StablR Euro Historical Data

EURR Page 3
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 1.16
+0.00%
$ 13 million $ 562,931
10:24 PM $ 1.16
+0.02%
$ 13 million $ 562,868
10:23 PM $ 1.16
+0.00%
$ 13 million $ 564,586
10:22 PM $ 1.16
+0.00%
$ 13 million $ 564,586
10:21 PM $ 1.16
+0.00%
$ 13 million $ 564,895
10:20 PM $ 1.16
+0.00%
$ 13 million $ 564,895
10:19 PM $ 1.16
-0.09%
$ 13 million $ 564,747
10:18 PM $ 1.16
+0.00%
$ 13 million $ 631,889
10:17 PM $ 1.16
+0.00%
$ 13 million $ 631,889
10:16 PM $ 1.16
-0.03%
$ 13 million $ 633,951
10:15 PM $ 1.16
+0.00%
$ 13 million $ 633,951
10:14 PM $ 1.16
+0.00%
$ 13.02 million $ 634,582
10:13 PM $ 1.16
+0.00%
$ 13.02 million $ 634,153
10:12 PM $ 1.16
+0.00%
$ 13.02 million $ 634,153
10:11 PM $ 1.16
-0.05%
$ 13.02 million $ 633,367
10:10 PM $ 1.16
+0.00%
$ 13.02 million $ 633,367
10:09 PM $ 1.16
+0.00%
$ 13.02 million $ 633,768
10:08 PM $ 1.16
+0.00%
$ 13.02 million $ 634,117
10:07 PM $ 1.16
+0.00%
$ 13.02 million $ 634,117
10:06 PM $ 1.16
+0.00%
$ 13.02 million $ 634,117
10:05 PM $ 1.16
+0.00%
$ 13.02 million $ 633,948
10:04 PM $ 1.16
+0.00%
$ 13.02 million $ 634,144
10:03 PM $ 1.16
+0.00%
$ 13.02 million $ 634,134
10:02 PM $ 1.16
+0.00%
$ 13.02 million $ 634,134
10:01 PM $ 1.16
-0.07%
$ 13.02 million $ 634,310
10:00 PM $ 1.16
+0.00%
$ 13.02 million $ 634,310
9:59 PM $ 1.16
+0.00%
$ 13.02 million $ 634,202
9:58 PM $ 1.16
+0.00%
$ 13.02 million $ 634,067
9:57 PM $ 1.16
+0.00%
$ 13.02 million $ 634,067
9:56 PM $ 1.16
+0.09%
$ 13.02 million $ 634,348
9:55 PM $ 1.16
+0.00%
$ 13.02 million $ 634,348
9:54 PM $ 1.16
-0.01%
$ 13.02 million $ 634,802
9:53 PM $ 1.16
+0.00%
$ 13.02 million $ 634,535
9:52 PM $ 1.16
+0.00%
$ 13.02 million $ 634,535
9:51 PM $ 1.16
+0.04%
$ 13.02 million $ 634,535
9:50 PM $ 1.16
+0.00%
$ 13.02 million $ 633,817
9:49 PM $ 1.16
+0.02%
$ 13.01 million $ 633,841
9:48 PM $ 1.16
+0.00%
$ 13.01 million $ 633,845
9:47 PM $ 1.16
+0.00%
$ 13.01 million $ 633,845
9:46 PM $ 1.16
-0.11%
$ 13.01 million $ 633,845
9:45 PM $ 1.16
+0.00%
$ 13.01 million $ 633,855
9:44 PM $ 1.16
+0.00%
$ 13.03 million $ 633,880
9:43 PM $ 1.16
+0.00%
$ 13.03 million $ 633,528
9:42 PM $ 1.16
+0.00%
$ 13.03 million $ 633,528
9:41 PM $ 1.16
+0.08%
$ 13.03 million $ 633,326
9:40 PM $ 1.16
+0.00%
$ 13.03 million $ 633,326
9:39 PM $ 1.16
+0.00%
$ 13.01 million $ 633,136
9:38 PM $ 1.16
+0.00%
$ 13.01 million $ 633,069
9:37 PM $ 1.16
+0.00%
$ 13.01 million $ 633,069
9:36 PM $ 1.16
+0.00%
$ 13.01 million $ 632,917