StablR Euro Historical Data

EURR Page 3
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 1.03
+0.00%
$ 11.52 million $ 63
11:09 AM $ 1.03
+0.00%
$ 11.52 million $ 63
11:04 AM $ 1.03
+0.00%
$ 11.52 million $ 63
10:59 AM $ 1.03
+0.00%
$ 11.52 million $ 63
10:54 AM $ 1.03
+0.00%
$ 11.52 million $ 63
10:49 AM $ 1.03
+0.00%
$ 11.52 million $ 63
10:44 AM $ 1.03
+0.00%
$ 11.52 million $ 63
10:39 AM $ 1.03
+0.00%
$ 11.52 million $ 63
10:34 AM $ 1.03
+0.00%
$ 11.52 million $ 63
10:29 AM $ 1.03
+0.00%
$ 11.52 million $ 63
10:24 AM $ 1.03
+0.00%
$ 11.52 million $ 63
10:19 AM $ 1.03
+0.00%
$ 11.52 million $ 63
10:14 AM $ 1.03
+0.00%
$ 11.52 million $ 63
10:09 AM $ 1.03
+0.00%
$ 11.52 million $ 63
10:04 AM $ 1.03
+0.00%
$ 11.52 million $ 63
9:59 AM $ 1.03
+0.00%
$ 11.52 million $ 63
9:54 AM $ 1.03
+0.00%
$ 11.52 million $ 63
9:49 AM $ 1.03
+0.00%
$ 11.52 million $ 63
9:44 AM $ 1.03
+0.00%
$ 11.52 million $ 63
9:39 AM $ 1.03
+0.00%
$ 11.52 million $ 63
9:34 AM $ 1.03
+0.00%
$ 11.52 million $ 63
9:29 AM $ 1.03
+0.00%
$ 11.52 million $ 63
9:24 AM $ 1.03
+0.00%
$ 11.52 million $ 63
9:19 AM $ 1.03
+0.00%
$ 11.52 million $ 63
9:14 AM $ 1.03
+0.00%
$ 11.52 million $ 63
9:09 AM $ 1.03
+0.00%
$ 11.52 million $ 63
9:04 AM $ 1.03
+0.00%
$ 11.52 million $ 63
8:59 AM $ 1.03
+0.00%
$ 11.52 million $ 63
8:54 AM $ 1.03
+0.00%
$ 11.52 million $ 63
8:49 AM $ 1.03
+0.00%
$ 11.52 million $ 63
8:44 AM $ 1.03
+0.00%
$ 11.52 million $ 63
8:39 AM $ 1.03
+0.00%
$ 11.52 million $ 63
8:34 AM $ 1.03
+0.00%
$ 11.52 million $ 63
8:29 AM $ 1.03
+0.00%
$ 11.52 million $ 63
8:24 AM $ 1.03
+0.00%
$ 11.52 million $ 63
8:19 AM $ 1.03
+0.00%
$ 11.52 million $ 63
8:14 AM $ 1.03
+0.00%
$ 11.52 million $ 63
8:09 AM $ 1.03
+0.00%
$ 11.52 million $ 63
8:04 AM $ 1.03
+0.00%
$ 11.52 million $ 63
7:59 AM $ 1.03
+0.00%
$ 11.52 million $ 63
7:54 AM $ 1.03
+0.00%
$ 11.52 million $ 63
7:49 AM $ 1.03
+0.00%
$ 11.52 million $ 63
7:44 AM $ 1.03
+0.00%
$ 11.52 million $ 63
7:39 AM $ 1.03
+0.00%
$ 11.52 million $ 63
7:34 AM $ 1.03
+0.00%
$ 11.52 million $ 63
7:29 AM $ 1.02
+0.00%
$ 11.48 million $ 63
7:24 AM $ 1.03
+0.00%
$ 11.52 million $ 66
7:19 AM $ 1.03
+0.00%
$ 11.52 million $ 63
7:14 AM $ 1.03
+0.00%
$ 11.52 million $ 63
7:09 AM $ 1.03
+0.00%
$ 11.52 million $ 63