StablR Euro Historical Data

EURR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 1.16
-0.05%
$ 13.88 million $ 1.19 million
Nov 15, 2025 $ 1.16
+0.04%
$ 13.87 million $ 1.03 million
Nov 14, 2025 $ 1.16
+0.13%
$ 13.88 million $ 1.25 million
Nov 13, 2025 $ 1.16
+0.06%
$ 13.87 million $ 1.81 million
Nov 12, 2025 $ 1.15
-0.15%
$ 13.86 million $ 1.35 million
Nov 11, 2025 $ 1.16
-0.32%
$ 13.86 million $ 3.13 million
Nov 10, 2025 $ 1.16
+0.24%
$ 14.13 million $ 1.33 million
Nov 9, 2025 $ 1.16
+0.11%
$ 14.1 million $ 1.25 million
Nov 8, 2025 $ 1.16
+0.13%
$ 14.08 million $ 1.27 million
Nov 7, 2025 $ 1.15
+0.28%
$ 14.06 million $ 2.01 million
Nov 6, 2025 $ 1.15
+0.74%
$ 13.68 million $ 2.72 million
Nov 5, 2025 $ 1.14
-0.54%
$ 13.58 million $ 1.96 million
Nov 4, 2025 $ 1.15
+0.46%
$ 13.65 million $ 2.43 million
Nov 3, 2025 $ 1.14
-0.46%
$ 13.36 million $ 1.86 million
Nov 2, 2025 $ 1.15
+0.25%
$ 13.42 million $ 1.92 million
Nov 1, 2025 $ 1.15
-0.32%
$ 13.39 million $ 1.68 million
Oct 31, 2025 $ 1.15
-0.59%
$ 13.43 million $ 1.76 million
Oct 30, 2025 $ 1.16
-0.16%
$ 13.5 million $ 1.88 million
Oct 29, 2025 $ 1.16
-0.36%
$ 13.42 million $ 1.48 million
Oct 28, 2025 $ 1.16
+0.21%
$ 13.47 million $ 1.36 million
Oct 27, 2025 $ 1.16
+0.12%
$ 13.44 million $ 1.32 million
Oct 26, 2025 $ 1.16
+0.06%
$ 13.42 million $ 1.24 million
Oct 25, 2025 $ 1.16
+0.08%
$ 13.41 million $ 1.2 million
Oct 24, 2025 $ 1.16
+0.18%
$ 13.4 million $ 1.28 million
Oct 23, 2025 $ 1.16
-0.10%
$ 13.42 million $ 1.34 million
Oct 22, 2025 $ 1.16
-0.04%
$ 13.43 million $ 1.21 million
Oct 21, 2025 $ 1.16
+0.11%
$ 13.43 million $ 1.28 million
Oct 20, 2025 $ 1.16
+0.06%
$ 13.3 million $ 1.36 million
Oct 19, 2025 $ 1.16
-0.47%
$ 13.28 million $ 1.26 million
Oct 18, 2025 $ 1.16
-0.25%
$ 13.34 million $ 1.29 million
Oct 17, 2025 $ 1.16
-0.06%
$ 13.46 million $ 1.77 million
Oct 16, 2025 $ 1.16
-0.01%
$ 13.45 million $ 1.34 million
Oct 15, 2025 $ 1.16
+0.44%
$ 13.48 million $ 1.53 million
Oct 14, 2025 $ 1.16
+0.26%
$ 13.3 million $ 1.44 million
Oct 13, 2025 $ 1.15
-0.26%
$ 13.25 million $ 1.22 million
Oct 12, 2025 $ 1.16
+0.24%
$ 13.28 million $ 1.91 million
Oct 11, 2025 $ 1.15
+0.07%
$ 13.25 million $ 2.2 million
Oct 10, 2025 $ 1.15
-0.19%
$ 13.18 million $ 1.26 million
Oct 9, 2025 $ 1.16
-0.33%
$ 13.21 million $ 1.94 million
Oct 8, 2025 $ 1.16
-0.50%
$ 13.25 million $ 1.33 million
Oct 7, 2025 $ 1.16
+0.03%
$ 13.08 million $ 1.28 million
Oct 6, 2025 $ 1.16
-0.11%
$ 13.08 million $ 1.6 million
Oct 5, 2025 $ 1.17
-0.25%
$ 13.09 million $ 1.38 million
Oct 4, 2025 $ 1.17
-0.03%
$ 13.13 million $ 1.62 million
Oct 3, 2025 $ 1.17
+0.10%
$ 13.13 million $ 1.81 million
Oct 2, 2025 $ 1.17
-0.02%
$ 13.1 million $ 1.79 million
Oct 1, 2025 $ 1.17
+0.01%
$ 13.11 million $ 1.31 million
Sep 30, 2025 $ 1.17
+0.05%
$ 13.13 million $ 1.64 million
Sep 29, 2025 $ 1.17
+0.04%
$ 12.99 million $ 1.53 million
Sep 28, 2025 $ 1.17
-0.42%
$ 12.98 million $ 1.24 million