Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablR Euro Historical Data

EURR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2026 $1.15
-0.25%
$12.94 million $346,587
May 19, 2026 $1.16
+0.07%
$12.97 million $371,060
May 18, 2026 $1.15
+0.15%
$12.96 million $540,473
May 17, 2026 $1.15
-0.13%
$12.94 million $325,160
May 16, 2026 $1.15
-0.01%
$12.96 million $376,552
May 15, 2026 $1.15
-0.17%
$12.96 million $413,201
May 14, 2026 $1.16
-0.27%
$12.98 million $433,621
May 13, 2026 $1.16
-0.10%
$13.01 million $403,472
May 12, 2026 $1.16
-0.08%
$13.03 million $374,926
May 11, 2026 $1.16
+0.70%
$13.04 million $369,791
May 10, 2026 $1.15
+0.00%
$12.95 million $423,300
May 9, 2026 $1.15
-0.01%
$12.95 million $197,329
May 8, 2026 $1.15
-0.14%
$12.95 million $283,369
May 7, 2026 $1.16
+0.14%
$12.97 million $280,094
May 6, 2026 $1.15
+0.09%
$12.95 million $321,771
May 5, 2026 $1.15
+0.38%
$12.94 million $307,687
May 4, 2026 $1.15
-0.91%
$12.89 million $489,377
May 3, 2026 $1.16
+0.08%
$13.01 million $332,249
May 2, 2026 $1.16
+0.19%
$13 million $290,801
May 1, 2026 $1.16
-0.37%
$12.97 million $409,567
Apr 30, 2026 $1.16
+0.41%
$13.02 million $381,324
Apr 29, 2026 $1.16
-0.16%
$12.97 million $399,799
Apr 28, 2026 $1.16
-0.05%
$12.99 million $361,775
Apr 27, 2026 $1.16
-0.01%
$12.99 million $397,961
Apr 26, 2026 $1.16
-0.12%
$12.99 million $314,772
Apr 25, 2026 $1.16
+0.06%
$13.01 million $290,213
Apr 24, 2026 $1.16
-0.01%
$13 million $344,680
Apr 23, 2026 $1.16
+0.10%
$13 million $461,319
Apr 22, 2026 $1.16
-0.09%
$12.99 million $422,652
Apr 21, 2026 $1.16
-0.18%
$13 million $411,382
Apr 20, 2026 $1.16
+0.07%
$13.02 million $443,206
Apr 19, 2026 $1.16
-0.34%
$13.02 million $385,048
Apr 18, 2026 $1.16
+0.25%
$13.06 million $400,737
Apr 17, 2026 $1.16
+0.10%
$13.03 million $692,660
Apr 16, 2026 $1.16
-0.28%
$13.01 million $446,417
Apr 15, 2026 $1.16
+0.34%
$13.05 million $402,802
Apr 14, 2026 $1.16
-0.38%
$13 million $538,113
Apr 13, 2026 $1.16
+0.52%
$13.05 million $889,706
Apr 12, 2026 $1.16
-0.92%
$12.98 million $416,694
Apr 11, 2026 $1.17
+0.94%
$13.11 million $1.7 million
Apr 10, 2026 $1.16
+0.16%
$12.98 million $429,436
Apr 9, 2026 $1.15
-0.22%
$12.96 million $439,077
Apr 8, 2026 $1.16
-0.04%
$12.99 million $645,191
Apr 7, 2026 $1.16
+0.73%
$13 million $730,590
Apr 6, 2026 $1.15
+0.08%
$12.9 million $473,374
Apr 5, 2026 $1.15
-0.01%
$12.89 million $387,719
Apr 4, 2026 $1.15
+0.02%
$12.89 million $339,648
Apr 3, 2026 $1.15
-0.09%
$12.89 million $491,559
Apr 2, 2026 $1.15
-0.22%
$12.9 million $594,225
Apr 1, 2026 $1.15
+0.23%
$12.93 million $519,462