StablR Euro Historical Data

EURR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.9
+0.00%
$ 10.1 million $ 496
Jun 9, 2 PM $ 0.9
-0.01%
$ 10.1 million $ 478
Jun 9, 1 PM $ 0.9
+12.53%
$ 10.1 million $ 478
Jun 9, 12 PM $ 0.8
+0.00%
$ 8.98 million $ 195
Jun 9, 11 AM $ 0.8
+0.00%
$ 8.98 million $ 198
Jun 9, 10 AM $ 0.8
+1.77%
$ 8.98 million $ 202
Jun 9, 9 AM $ 0.786
-2.67%
$ 8.82 million $ 183
Jun 9, 8 AM $ 0.807
+0.00%
$ 9.06 million $ 69
Jun 9, 7 AM $ 0.807
+2.73%
$ 9.06 million $ 69
Jun 9, 6 AM $ 0.659
+0.00%
$ 7.4 million $ 20
Jun 9, 5 AM $ 0.659
+0.00%
$ 7.4 million $ 20
Jun 9, 4 AM $ 0.659
+0.00%
$ 7.4 million $ 20
Jun 9, 3 AM $ 0.659
+0.00%
$ 7.4 million $ 20
Jun 9, 2 AM $ 0.659
+0.00%
$ 7.4 million $ 20
Jun 9, 1 AM $ 0.659
+0.00%
$ 7.4 million $ 20
Jun 9, 12 AM $ 0.659
+0.00%
$ 7.4 million $ 20
Jun 8, 11 PM $ 0.659
-0.33%
$ 7.4 million $ 20
Jun 8, 10 PM $ 0.659
+0.00%
$ 7.4 million $ 20
Jun 8, 9 PM $ 0.659
+0.00%
$ 7.4 million $ 20
Jun 8, 8 PM $ 0.659
+0.00%
$ 7.4 million $ 25
Jun 8, 7 PM $ 0.659
+0.00%
$ 7.4 million $ 25
Jun 8, 6 PM $ 0.659
+0.00%
$ 7.4 million $ 25
Jun 8, 5 PM $ 0.659
+0.00%
$ 7.4 million $ 25
Jun 8, 4 PM $ 0.659
+0.00%
$ 7.4 million $ 25
Jun 8, 3 PM $ 0.659
-0.26%
$ 7.4 million $ 25
Jun 8, 2 PM $ 0.661
+0.26%
$ 7.42 million $ 25
Jun 8, 1 PM $ 0.661
-3.02%
$ 7.42 million $ 25
Jun 8, 12 PM $ 0.68
-8.41%
$ 7.64 million $ 33
Jun 8, 11 AM $ 0.787
+0.00%
$ 8.83 million $ 5
Jun 8, 10 AM $ 0.787
-0.03%
$ 8.83 million $ 5
Jun 8, 9 AM $ 0.787
+0.00%
$ 8.84 million $ 17
Jun 8, 8 AM $ 0.787
-0.01%
$ 8.84 million $ 17
Jun 8, 7 AM $ 0.787
+0.00%
$ 8.84 million $ 1,745
Jun 8, 6 AM $ 0.787
+0.00%
$ 8.84 million $ 1,745
Jun 8, 5 AM $ 0.787
+0.00%
$ 8.84 million $ 1,745
Jun 8, 4 AM $ 0.787
+0.00%
$ 8.84 million $ 1,745
Jun 8, 3 AM $ 0.787
+0.00%
$ 8.84 million $ 1,745
Jun 8, 2 AM $ 0.787
+0.00%
$ 8.84 million $ 1,745
Jun 8, 1 AM $ 0.787
+0.00%
$ 8.84 million $ 1,745
Jun 8, 12 AM $ 0.787
+0.00%
$ 8.84 million $ 1,745
Jun 7, 11 PM $ 0.787
+0.00%
$ 8.84 million $ 1,746
Jun 7, 10 PM $ 0.787
-23.25%
$ 8.84 million $ 1,745
Jun 7, 9 PM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 7, 8 PM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 7, 7 PM $ 1.03
-0.21%
$ 11.51 million $ 63
Jun 7, 6 PM $ 1.03
+0.00%
$ 11.51 million $ 60
Jun 7, 5 PM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 7, 4 PM $ 1.03
-0.21%
$ 11.51 million $ 63
Jun 7, 3 PM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 7, 2 PM $ 1.03
+0.21%
$ 11.54 million $ 60