StablR Euro Historical Data

EURR Page 4
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 1.03
+0.00%
$ 11.52 million $ 63
8:34 AM $ 1.03
+0.00%
$ 11.52 million $ 63
8:29 AM $ 1.03
+0.00%
$ 11.52 million $ 63
8:24 AM $ 1.03
+0.00%
$ 11.52 million $ 63
8:19 AM $ 1.03
+0.00%
$ 11.52 million $ 63
8:14 AM $ 1.03
+0.00%
$ 11.52 million $ 63
8:09 AM $ 1.03
+0.00%
$ 11.52 million $ 63
8:04 AM $ 1.03
+0.00%
$ 11.52 million $ 63
7:59 AM $ 1.03
+0.00%
$ 11.52 million $ 63
7:54 AM $ 1.03
+0.00%
$ 11.52 million $ 63
7:49 AM $ 1.03
+0.00%
$ 11.52 million $ 63
7:44 AM $ 1.03
+0.00%
$ 11.52 million $ 63
7:39 AM $ 1.03
+0.00%
$ 11.52 million $ 63
7:34 AM $ 1.03
+0.00%
$ 11.52 million $ 63
7:29 AM $ 1.02
+0.00%
$ 11.48 million $ 63
7:24 AM $ 1.03
+0.00%
$ 11.52 million $ 66
7:19 AM $ 1.03
+0.00%
$ 11.52 million $ 63
7:14 AM $ 1.03
+0.00%
$ 11.52 million $ 63
7:09 AM $ 1.03
+0.00%
$ 11.52 million $ 63
7:04 AM $ 1.03
+0.00%
$ 11.52 million $ 63
6:59 AM $ 1.03
+0.00%
$ 11.52 million $ 63
6:54 AM $ 1.03
+0.00%
$ 11.52 million $ 63
6:49 AM $ 1.03
+0.00%
$ 11.52 million $ 63
6:44 AM $ 1.03
+0.00%
$ 11.52 million $ 63
6:39 AM $ 1.03
+0.00%
$ 11.52 million $ 63
6:34 AM $ 1.03
+0.00%
$ 11.52 million $ 63
6:29 AM $ 1.03
+0.00%
$ 11.52 million $ 63
6:24 AM $ 1.03
+0.00%
$ 11.52 million $ 63
6:19 AM $ 1.03
+0.00%
$ 11.52 million $ 63
6:14 AM $ 1.03
+0.00%
$ 11.52 million $ 63
6:09 AM $ 1.03
+0.00%
$ 11.52 million $ 63
6:04 AM $ 1.03
+0.00%
$ 11.52 million $ 63
5:59 AM $ 1.03
+0.00%
$ 11.52 million $ 63
5:54 AM $ 1.03
+0.00%
$ 11.52 million $ 63
5:49 AM $ 1.03
+0.00%
$ 11.52 million $ 63
5:44 AM $ 1.03
+0.00%
$ 11.52 million $ 63
5:39 AM $ 1.03
+0.00%
$ 11.52 million $ 63
5:34 AM $ 1.03
+0.00%
$ 11.52 million $ 63
5:29 AM $ 1.03
+0.00%
$ 11.52 million $ 63
5:24 AM $ 1.03
+0.00%
$ 11.52 million $ 63
5:19 AM $ 1.03
+0.00%
$ 11.52 million $ 63
5:14 AM $ 1.03
+0.00%
$ 11.52 million $ 63
5:09 AM $ 1.03
+0.00%
$ 11.52 million $ 63
5:04 AM $ 1.03
+0.00%
$ 11.52 million $ 63
4:59 AM $ 1.03
+0.00%
$ 11.52 million $ 63
4:54 AM $ 1.03
+0.00%
$ 11.52 million $ 63
4:49 AM $ 1.03
+0.00%
$ 11.52 million $ 63
4:44 AM $ 1.03
+0.00%
$ 11.52 million $ 63
4:39 AM $ 1.03
+0.00%
$ 11.52 million $ 63
4:34 AM $ 1.03
+0.00%
$ 11.52 million $ 63