StablR Euro Historical Data

EURR Page 4
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 1.16
+0.00%
$ 13.01 million $ 552,794
10:57 PM $ 1.16
+0.00%
$ 13.01 million $ 552,794
10:56 PM $ 1.16
+0.04%
$ 13.01 million $ 552,794
10:55 PM $ 1.16
+0.00%
$ 13.01 million $ 554,417
10:54 PM $ 1.16
+0.02%
$ 13.01 million $ 554,340
10:53 PM $ 1.16
+0.00%
$ 13.01 million $ 557,081
10:52 PM $ 1.16
+0.00%
$ 13.01 million $ 557,081
10:51 PM $ 1.16
+0.03%
$ 13.01 million $ 557,081
10:50 PM $ 1.16
+0.00%
$ 13.01 million $ 557,318
10:49 PM $ 1.16
-0.01%
$ 13 million $ 557,310
10:48 PM $ 1.16
+0.00%
$ 13 million $ 558,094
10:47 PM $ 1.16
+0.00%
$ 13 million $ 558,094
10:46 PM $ 1.16
+0.01%
$ 13 million $ 558,094
10:45 PM $ 1.16
+0.00%
$ 13 million $ 558,094
10:44 PM $ 1.16
+0.01%
$ 13.01 million $ 558,337
10:43 PM $ 1.16
+0.00%
$ 13.01 million $ 558,745
10:42 PM $ 1.16
+0.00%
$ 13.01 million $ 558,745
10:41 PM $ 1.16
-0.08%
$ 13.01 million $ 559,570
10:40 PM $ 1.16
+0.00%
$ 13.01 million $ 559,570
10:39 PM $ 1.16
+0.00%
$ 13.02 million $ 559,737
10:38 PM $ 1.16
+0.00%
$ 13.02 million $ 560,433
10:37 PM $ 1.16
+0.00%
$ 13.02 million $ 560,433
10:36 PM $ 1.16
+0.00%
$ 13.02 million $ 560,433
10:35 PM $ 1.16
+0.00%
$ 13.02 million $ 559,972
10:34 PM $ 1.16
+0.01%
$ 13.01 million $ 559,857
10:33 PM $ 1.16
+0.00%
$ 13.01 million $ 560,456
10:32 PM $ 1.16
+0.00%
$ 13.01 million $ 560,456
10:31 PM $ 1.16
+0.11%
$ 13.01 million $ 561,059
10:30 PM $ 1.16
+0.00%
$ 13.01 million $ 561,059
10:29 PM $ 1.16
-0.01%
$ 13 million $ 561,251
10:28 PM $ 1.16
+0.00%
$ 13 million $ 562,372
10:27 PM $ 1.16
+0.00%
$ 13 million $ 562,372
10:26 PM $ 1.16
+0.01%
$ 13 million $ 562,931
10:25 PM $ 1.16
+0.00%
$ 13 million $ 562,931
10:24 PM $ 1.16
+0.02%
$ 13 million $ 562,868
10:23 PM $ 1.16
+0.00%
$ 13 million $ 564,586
10:22 PM $ 1.16
+0.00%
$ 13 million $ 564,586
10:21 PM $ 1.16
+0.00%
$ 13 million $ 564,895
10:20 PM $ 1.16
+0.00%
$ 13 million $ 564,895
10:19 PM $ 1.16
-0.09%
$ 13 million $ 564,747
10:18 PM $ 1.16
+0.00%
$ 13 million $ 631,889
10:17 PM $ 1.16
+0.00%
$ 13 million $ 631,889
10:16 PM $ 1.16
-0.03%
$ 13 million $ 633,951
10:15 PM $ 1.16
+0.00%
$ 13 million $ 633,951
10:14 PM $ 1.16
+0.00%
$ 13.02 million $ 634,582
10:13 PM $ 1.16
+0.00%
$ 13.02 million $ 634,153
10:12 PM $ 1.16
+0.00%
$ 13.02 million $ 634,153
10:11 PM $ 1.16
-0.05%
$ 13.02 million $ 633,367
10:10 PM $ 1.16
+0.00%
$ 13.02 million $ 633,367
10:09 PM $ 1.16
+0.00%
$ 13.02 million $ 633,768