StablR Euro Historical Data

EURR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 1.15
-0.03%
$ 12.9 million $ 486,502
Apr 6, 5 PM $ 1.15
-0.22%
$ 12.91 million $ 485,352
Apr 6, 4 PM $ 1.15
+0.27%
$ 12.94 million $ 475,606
Apr 6, 3 PM $ 1.15
-0.05%
$ 12.9 million $ 467,877
Apr 6, 2 PM $ 1.15
-0.05%
$ 12.91 million $ 485,430
Apr 6, 1 PM $ 1.15
+0.02%
$ 12.91 million $ 464,314
Apr 6, 12 PM $ 1.15
+0.11%
$ 12.91 million $ 461,072
Apr 6, 11 AM $ 1.15
-0.06%
$ 12.9 million $ 460,959
Apr 6, 10 AM $ 1.15
+0.20%
$ 12.91 million $ 460,178
Apr 6, 9 AM $ 1.15
+0.04%
$ 12.88 million $ 456,678
Apr 6, 8 AM $ 1.15
-0.03%
$ 12.88 million $ 431,824
Apr 6, 7 AM $ 1.15
+0.06%
$ 12.88 million $ 427,875
Apr 6, 6 AM $ 1.15
+0.02%
$ 12.87 million $ 428,901
Apr 6, 5 AM $ 1.15
-0.05%
$ 12.87 million $ 427,964
Apr 6, 4 AM $ 1.15
+0.04%
$ 12.88 million $ 429,003
Apr 6, 3 AM $ 1.15
-0.11%
$ 12.87 million $ 417,975
Apr 6, 2 AM $ 1.15
-0.05%
$ 12.88 million $ 412,413
Apr 6, 1 AM $ 1.15
+0.04%
$ 12.89 million $ 407,053
Apr 6, 12 AM $ 1.15
-0.05%
$ 12.89 million $ 401,441
Apr 5, 11 PM $ 1.15
+0.05%
$ 12.89 million $ 387,719
Apr 5, 10 PM $ 1.15
-0.18%
$ 12.89 million $ 372,543
Apr 5, 9 PM $ 1.15
+0.13%
$ 12.91 million $ 363,206
Apr 5, 8 PM $ 1.15
-0.09%
$ 12.89 million $ 363,175
Apr 5, 7 PM $ 1.15
+0.11%
$ 12.9 million $ 360,807
Apr 5, 6 PM $ 1.15
-0.09%
$ 12.89 million $ 359,309
Apr 5, 5 PM $ 1.15
+0.00%
$ 12.9 million $ 359,522
Apr 5, 4 PM $ 1.15
-0.02%
$ 12.9 million $ 360,074
Apr 5, 3 PM $ 1.15
+0.10%
$ 12.9 million $ 358,718
Apr 5, 2 PM $ 1.15
-0.15%
$ 12.89 million $ 351,019
Apr 5, 1 PM $ 1.15
+0.16%
$ 12.91 million $ 352,736
Apr 5, 12 PM $ 1.15
-0.11%
$ 12.89 million $ 352,408
Apr 5, 11 AM $ 1.15
+0.03%
$ 12.9 million $ 350,771
Apr 5, 10 AM $ 1.15
+0.07%
$ 12.9 million $ 351,543
Apr 5, 9 AM $ 1.15
+0.02%
$ 12.89 million $ 352,284
Apr 5, 8 AM $ 1.15
+0.01%
$ 12.89 million $ 352,635
Apr 5, 7 AM $ 1.15
-0.10%
$ 12.89 million $ 354,085
Apr 5, 6 AM $ 1.15
+0.05%
$ 12.9 million $ 353,197
Apr 5, 5 AM $ 1.15
-0.02%
$ 12.89 million $ 348,834
Apr 5, 4 AM $ 1.15
+0.06%
$ 12.9 million $ 348,762
Apr 5, 3 AM $ 1.15
-0.10%
$ 12.89 million $ 347,732
Apr 5, 2 AM $ 1.15
-0.05%
$ 12.9 million $ 345,937
Apr 5, 1 AM $ 1.15
+0.05%
$ 12.91 million $ 343,198
Apr 5, 12 AM $ 1.15
+0.07%
$ 12.9 million $ 342,929
Apr 4, 11 PM $ 1.15
-0.01%
$ 12.89 million $ 339,648
Apr 4, 10 PM $ 1.15
-0.06%
$ 12.89 million $ 338,869
Apr 4, 9 PM $ 1.15
+0.07%
$ 12.9 million $ 341,167
Apr 4, 8 PM $ 1.15
-0.01%
$ 12.89 million $ 342,296
Apr 4, 7 PM $ 1.15
-0.02%
$ 12.89 million $ 341,019
Apr 4, 6 PM $ 1.15
-0.02%
$ 12.9 million $ 342,390
Apr 4, 5 PM $ 1.15
-0.01%
$ 12.9 million $ 343,827