StablR Euro Historical Data

EURR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 7, 2 PM $ 1.03
+0.21%
$ 11.54 million $ 60
Jun 7, 1 PM $ 1.03
-0.21%
$ 11.51 million $ 63
Jun 7, 12 PM $ 1.03
-0.21%
$ 11.51 million $ 60
Jun 7, 11 AM $ 1.03
-0.21%
$ 11.51 million $ 60
Jun 7, 10 AM $ 1.03
+0.21%
$ 11.54 million $ 60
Jun 7, 9 AM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 7, 8 AM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 7, 7 AM $ 1.03
+0.00%
$ 11.54 million $ 63
Jun 7, 6 AM $ 1.03
+0.00%
$ 11.51 million $ 60
Jun 7, 5 AM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 7, 4 AM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 7, 3 AM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 7, 2 AM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 7, 1 AM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 7, 12 AM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 6, 11 PM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 6, 10 PM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 6, 9 PM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 6, 8 PM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 6, 7 PM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 6, 6 PM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 6, 5 PM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 6, 4 PM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 6, 3 PM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 6, 2 PM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 6, 1 PM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 6, 12 PM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 6, 11 AM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 6, 10 AM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 6, 9 AM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 6, 8 AM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 6, 7 AM $ 1.03
+24.13%
$ 11.51 million $ 63
Jun 6, 6 AM $ 0.826
+0.00%
$ 9.28 million $ 106
Jun 6, 5 AM $ 0.826
-0.12%
$ 9.28 million $ 106
Jun 6, 4 AM $ 0.827
-19.34%
$ 9.29 million $ 108
Jun 6, 3 AM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 6, 2 AM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 6, 1 AM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 6, 12 AM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 5, 11 PM $ 1.03
+0.58%
$ 11.51 million $ 63
Jun 5, 10 PM $ 1.03
+0.00%
$ 11.51 million $ 66
Jun 5, 9 PM $ 1.03
+0.00%
$ 11.51 million $ 63
Jun 5, 8 PM $ 1.03
+8.12%
$ 11.51 million $ 63
Jun 5, 7 PM $ 1.02
+25.81%
$ 11.44 million $ 63
Jun 5, 6 PM $ 0.81
+0.28%
$ 9.09 million $ 55
Jun 5, 5 PM $ 0.808
+0.00%
$ 9.07 million $ 52
Jun 5, 4 PM $ 0.808
-0.37%
$ 9.07 million $ 77,335
Jun 5, 3 PM $ 0.811
-0.02%
$ 9.1 million $ 77,335
Jun 5, 2 PM $ 0.811
+0.14%
$ 9.1 million $ 77,337