StablR Euro Historical Data

EURR Page 5
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 1.16
+0.00%
$ 12.99 million $ 540,153
11:32 PM $ 1.16
+0.00%
$ 12.99 million $ 540,153
11:31 PM $ 1.16
+0.00%
$ 12.99 million $ 540,531
11:30 PM $ 1.16
+0.00%
$ 12.99 million $ 540,531
11:29 PM $ 1.16
+0.01%
$ 13 million $ 540,622
11:28 PM $ 1.16
+0.00%
$ 13 million $ 542,350
11:27 PM $ 1.16
+0.00%
$ 13 million $ 542,350
11:26 PM $ 1.16
-0.10%
$ 13 million $ 543,602
11:25 PM $ 1.16
+0.00%
$ 13 million $ 543,602
11:24 PM $ 1.16
+0.00%
$ 13.01 million $ 543,210
11:23 PM $ 1.16
+0.00%
$ 13.01 million $ 544,356
11:22 PM $ 1.16
+0.00%
$ 13.01 million $ 544,356
11:21 PM $ 1.16
+0.00%
$ 13.01 million $ 544,669
11:20 PM $ 1.16
+0.00%
$ 13.01 million $ 544,669
11:19 PM $ 1.16
+0.00%
$ 13.01 million $ 545,215
11:18 PM $ 1.16
+0.00%
$ 13.01 million $ 546,596
11:17 PM $ 1.16
+0.00%
$ 13.01 million $ 546,596
11:16 PM $ 1.16
-0.08%
$ 13.01 million $ 546,596
11:15 PM $ 1.16
+0.00%
$ 13.01 million $ 546,568
11:14 PM $ 1.16
+0.01%
$ 13.03 million $ 546,578
11:13 PM $ 1.16
+0.00%
$ 13.03 million $ 548,184
11:12 PM $ 1.16
+0.00%
$ 13.03 million $ 548,184
11:11 PM $ 1.16
+0.07%
$ 13.03 million $ 548,459
11:10 PM $ 1.16
+0.00%
$ 13.03 million $ 548,459
11:09 PM $ 1.16
-0.02%
$ 13.01 million $ 548,356
11:08 PM $ 1.16
+0.00%
$ 13.01 million $ 548,692
11:07 PM $ 1.16
+0.00%
$ 13.01 million $ 548,692
11:06 PM $ 1.16
+0.00%
$ 13.01 million $ 549,609
11:05 PM $ 1.16
+0.00%
$ 13.01 million $ 549,609
11:04 PM $ 1.16
+0.02%
$ 13.01 million $ 549,975
11:03 PM $ 1.16
+0.00%
$ 13.01 million $ 550,567
11:02 PM $ 1.16
+0.00%
$ 13.01 million $ 550,567
11:01 PM $ 1.16
-0.02%
$ 13.01 million $ 550,104
11:00 PM $ 1.16
+0.00%
$ 13.01 million $ 550,104
10:59 PM $ 1.16
-0.03%
$ 13.01 million $ 550,017
10:58 PM $ 1.16
+0.00%
$ 13.01 million $ 552,794
10:57 PM $ 1.16
+0.00%
$ 13.01 million $ 552,794
10:56 PM $ 1.16
+0.04%
$ 13.01 million $ 552,794
10:55 PM $ 1.16
+0.00%
$ 13.01 million $ 554,417
10:54 PM $ 1.16
+0.02%
$ 13.01 million $ 554,340
10:53 PM $ 1.16
+0.00%
$ 13.01 million $ 557,081
10:52 PM $ 1.16
+0.00%
$ 13.01 million $ 557,081
10:51 PM $ 1.16
+0.03%
$ 13.01 million $ 557,081
10:50 PM $ 1.16
+0.00%
$ 13.01 million $ 557,318
10:49 PM $ 1.16
-0.01%
$ 13 million $ 557,310
10:48 PM $ 1.16
+0.00%
$ 13 million $ 558,094
10:47 PM $ 1.16
+0.00%
$ 13 million $ 558,094
10:46 PM $ 1.16
+0.01%
$ 13 million $ 558,094
10:45 PM $ 1.16
+0.00%
$ 13 million $ 558,094
10:44 PM $ 1.16
+0.01%
$ 13.01 million $ 558,337