StablR Euro Historical Data

EURR Page 5
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 1.03
+0.00%
$ 11.52 million $ 63
5:59 AM $ 1.03
+0.00%
$ 11.52 million $ 63
5:54 AM $ 1.03
+0.00%
$ 11.52 million $ 63
5:49 AM $ 1.03
+0.00%
$ 11.52 million $ 63
5:44 AM $ 1.03
+0.00%
$ 11.52 million $ 63
5:39 AM $ 1.03
+0.00%
$ 11.52 million $ 63
5:34 AM $ 1.03
+0.00%
$ 11.52 million $ 63
5:29 AM $ 1.03
+0.00%
$ 11.52 million $ 63
5:24 AM $ 1.03
+0.00%
$ 11.52 million $ 63
5:19 AM $ 1.03
+0.00%
$ 11.52 million $ 63
5:14 AM $ 1.03
+0.00%
$ 11.52 million $ 63
5:09 AM $ 1.03
+0.00%
$ 11.52 million $ 63
5:04 AM $ 1.03
+0.00%
$ 11.52 million $ 63
4:59 AM $ 1.03
+0.00%
$ 11.52 million $ 63
4:54 AM $ 1.03
+0.00%
$ 11.52 million $ 63
4:49 AM $ 1.03
+0.00%
$ 11.52 million $ 63
4:44 AM $ 1.03
+0.00%
$ 11.52 million $ 63
4:39 AM $ 1.03
+0.00%
$ 11.52 million $ 63
4:34 AM $ 1.03
+0.00%
$ 11.52 million $ 63
4:29 AM $ 1.03
+0.00%
$ 11.52 million $ 63
4:24 AM $ 1.03
+0.00%
$ 11.52 million $ 63
4:19 AM $ 1.03
+0.00%
$ 11.52 million $ 63
4:14 AM $ 1.03
+0.00%
$ 11.52 million $ 63
4:09 AM $ 1.02
+0.00%
$ 11.48 million $ 63
4:04 AM $ 1.03
+0.00%
$ 11.52 million $ 66
3:59 AM $ 1.03
+0.00%
$ 11.52 million $ 63
3:54 AM $ 1.03
+0.00%
$ 11.52 million $ 63
3:49 AM $ 1.03
+0.00%
$ 11.52 million $ 63
3:44 AM $ 1.03
+0.00%
$ 11.52 million $ 63
3:39 AM $ 1.03
+0.00%
$ 11.52 million $ 63
3:34 AM $ 1.03
+0.00%
$ 11.52 million $ 63
3:29 AM $ 1.03
+0.00%
$ 11.52 million $ 63
3:24 AM $ 1.03
+0.00%
$ 11.52 million $ 63
3:19 AM $ 1.03
+0.00%
$ 11.52 million $ 63
3:14 AM $ 1.03
+0.00%
$ 11.52 million $ 63
3:09 AM $ 1.03
+0.00%
$ 11.52 million $ 63
3:04 AM $ 1.03
+0.00%
$ 11.52 million $ 63
2:59 AM $ 1.03
+0.00%
$ 11.52 million $ 63
2:54 AM $ 1.03
+0.00%
$ 11.52 million $ 63
2:49 AM $ 1.03
+0.00%
$ 11.52 million $ 63
2:44 AM $ 1.03
+0.00%
$ 11.52 million $ 63
2:39 AM $ 1.03
+0.00%
$ 11.52 million $ 63
2:34 AM $ 1.03
+0.00%
$ 11.52 million $ 63
2:29 AM $ 1.03
+0.00%
$ 11.52 million $ 63
2:24 AM $ 1.03
+0.00%
$ 11.52 million $ 63
2:19 AM $ 1.03
+0.00%
$ 11.52 million $ 63
2:14 AM $ 1.03
+0.00%
$ 11.52 million $ 63
2:09 AM $ 1.03
+0.00%
$ 11.52 million $ 63
2:04 AM $ 1.03
+0.00%
$ 11.52 million $ 63
1:59 AM $ 1.03
+0.00%
$ 11.52 million $ 63