StablR Euro Historical Data

EURR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 1.16
+0.54%
$ 12.7 million $ 687,230
Aug 7, 2025 $ 1.15
-0.79%
$ 12.63 million $ 553,121
Aug 6, 2025 $ 1.17
+1.35%
$ 12.77 million $ 791,480
Aug 5, 2025 $ 1.15
-0.05%
$ 12.6 million $ 787,627
Aug 4, 2025 $ 1.15
-0.54%
$ 12.61 million $ 952,404
Aug 3, 2025 $ 1.16
+1.14%
$ 12.67 million $ 849,856
Aug 2, 2025 $ 1.15
-0.19%
$ 12.53 million $ 1.03 million
Aug 1, 2025 $ 1.16
+1.42%
$ 12.63 million $ 2.11 million
Jul 31, 2025 $ 1.14
-0.31%
$ 12.49 million $ 887,553
Jul 30, 2025 $ 1.14
-0.92%
$ 12.52 million $ 1.02 million
Jul 29, 2025 $ 1.15
-0.24%
$ 12.64 million $ 585,971
Jul 28, 2025 $ 1.16
-1.23%
$ 12.75 million $ 995,375
Jul 27, 2025 $ 1.17
-0.04%
$ 12.91 million $ 891,298
Jul 26, 2025 $ 1.17
-0.42%
$ 12.92 million $ 772,711
Jul 25, 2025 $ 1.18
-0.06%
$ 12.97 million $ 794,739
Jul 24, 2025 $ 1.18
+0.42%
$ 12.78 million $ 1.1 million
Jul 23, 2025 $ 1.17
+0.17%
$ 12.73 million $ 1.27 million
Jul 22, 2025 $ 1.17
+0.31%
$ 12.71 million $ 944,793
Jul 21, 2025 $ 1.17
+0.38%
$ 12.67 million $ 721,395
Jul 20, 2025 $ 1.16
+0.16%
$ 12.62 million $ 389,434
Jul 19, 2025 $ 1.16
+0.23%
$ 11.9 million $ 283,523
Jul 18, 2025 $ 1.16
-0.06%
$ 11.87 million $ 693,431
Jul 17, 2025 $ 1.16
-0.55%
$ 11.88 million $ 295,680
Jul 16, 2025 $ 1.17
-0.07%
$ 11.95 million $ 776,550
Jul 15, 2025 $ 1.17
-0.33%
$ 11.96 million $ 521,085
Jul 14, 2025 $ 1.17
-0.52%
$ 11.99 million $ 800,124
Jul 13, 2025 $ 1.18
+0.13%
$ 12.06 million $ 628,170
Jul 12, 2025 $ 1.17
+0.25%
$ 12.04 million $ 839,633
Jul 11, 2025 $ 1.17
+0.16%
$ 11.88 million $ 1.81 million
Jul 10, 2025 $ 1.17
-0.23%
$ 11.83 million $ 1.33 million
Jul 9, 2025 $ 1.17
-0.03%
$ 11.86 million $ 1.45 million
Jul 8, 2025 $ 1.17
-0.01%
$ 11.86 million $ 602,613
Jul 7, 2025 $ 1.17
-0.61%
$ 11.86 million $ 734,405
Jul 6, 2025 $ 1.18
-0.02%
$ 11.94 million $ 1.15 million
Jul 5, 2025 $ 1.18
+0.33%
$ 11.87 million $ 908,267
Jul 4, 2025 $ 1.17
-0.26%
$ 11.83 million $ 1.72 million
Jul 3, 2025 $ 1.18
+0.04%
$ 11.86 million $ 1.66 million
Jul 2, 2025 $ 1.18
+0.35%
$ 11.86 million $ 2.16 million
Jul 1, 2025 $ 1.17
-0.17%
$ 11.82 million $ 1.93 million
Jun 30, 2025 $ 1.17
+1.08%
$ 11.84 million $ 4.61 million
Jun 29, 2025 $ 1.16
+0.15%
$ 11.71 million $ 958,847
Jun 28, 2025 $ 1.16
+0.32%
$ 11.7 million $ 886,559
Jun 27, 2025 $ 1.16
-1.44%
$ 11.66 million $ 2.47 million
Jun 26, 2025 $ 1.17
+0.95%
$ 11.83 million $ 1.94 million
Jun 25, 2025 $ 1.16
+0.51%
$ 11.6 million $ 1.19 million
Jun 24, 2025 $ 1.16
-0.19%
$ 11.54 million $ 1.3 million
Jun 23, 2025 $ 1.16
+0.44%
$ 11.56 million $ 1.48 million
Jun 22, 2025 $ 1.15
-0.38%
$ 11.51 million $ 1.54 million
Jun 21, 2025 $ 1.16
+0.20%
$ 11.55 million $ 1.39 million
Jun 20, 2025 $ 1.15
+0.21%
$ 11.61 million $ 1.49 million