Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StablR Euro Historical Data

EURR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2026 $1.17
-0.82%
$13.16 million $1.01 million
Feb 9, 2026 $1.18
+2.05%
$13.27 million $1.82 million
Feb 8, 2026 $1.16
-0.27%
$13 million $639,756
Feb 7, 2026 $1.16
-0.10%
$13.04 million $777,179
Feb 6, 2026 $1.16
-0.27%
$13.05 million $1.32 million
Feb 5, 2026 $1.17
-0.13%
$13.08 million $1.85 million
Feb 4, 2026 $1.17
+0.17%
$13.1 million $767,967
Feb 3, 2026 $1.17
+0.38%
$13.08 million $957,195
Feb 2, 2026 $1.16
-1.41%
$13.03 million $1.44 million
Feb 1, 2026 $1.18
-0.14%
$13.22 million $1.19 million
Jan 31, 2026 $1.18
-0.31%
$13.23 million $1.47 million
Jan 30, 2026 $1.18
-0.20%
$13.28 million $1.4 million
Jan 29, 2026 $1.19
-0.29%
$13.3 million $1.31 million
Jan 28, 2026 $1.19
+0.34%
$13.34 million $1.1 million
Jan 27, 2026 $1.18
+0.43%
$13.3 million $1.16 million
Jan 26, 2026 $1.18
+0.89%
$13.24 million $1.21 million
Jan 25, 2026 $1.17
-0.16%
$13.12 million $1.19 million
Jan 24, 2026 $1.17
+0.10%
$13.14 million $1.25 million
Jan 23, 2026 $1.17
+0.57%
$13.13 million $1.27 million
Jan 22, 2026 $1.16
+0.17%
$13.06 million $1.14 million
Jan 21, 2026 $1.16
-0.23%
$13.03 million $1.53 million
Jan 20, 2026 $1.16
+0.41%
$13.06 million $1.69 million
Jan 19, 2026 $1.16
+0.21%
$13.01 million $1.14 million
Jan 18, 2026 $1.16
-0.05%
$12.99 million $1.04 million
Jan 17, 2026 $1.16
+0.02%
$12.99 million $1.02 million
Jan 16, 2026 $1.16
-0.65%
$13.77 million $1.03 million
Jan 15, 2026 $1.16
-0.04%
$13.86 million $993,976
Jan 14, 2026 $1.17
+0.05%
$13.86 million $1.11 million
Jan 13, 2026 $1.16
-0.12%
$13.86 million $1.08 million
Jan 12, 2026 $1.17
+0.06%
$13.87 million $991,545
Jan 11, 2026 $1.17
-0.04%
$13.86 million $909,511
Jan 10, 2026 $1.17
+0.00%
$13.87 million $894,856
Jan 9, 2026 $1.17
+0.08%
$13.87 million $969,763
Jan 8, 2026 $1.16
-0.18%
$13.86 million $983,147
Jan 7, 2026 $1.17
+0.02%
$13.88 million $1.03 million
Jan 6, 2026 $1.17
-0.04%
$13.88 million $1.04 million
Jan 5, 2026 $1.17
-0.05%
$13.88 million $988,709
Jan 4, 2026 $1.17
-0.03%
$13.89 million $928,184
Jan 3, 2026 $1.17
-0.30%
$13.9 million $913,169
Jan 2, 2026 $1.17
-0.01%
$13.94 million $965,671
Jan 1, 2026 $1.17
-0.06%
$13.94 million $982,904
Dec 31, 2025 $1.17
+0.00%
$12.58 million $1.16 million
Dec 30, 2025 $1.17
-0.07%
$12.57 million $955,192
Dec 29, 2025 $1.17
+0.21%
$12.58 million $974,820
Dec 28, 2025 $1.17
-0.02%
$12.56 million $960,621
Dec 27, 2025 $1.17
-0.34%
$12.57 million $900,398
Dec 26, 2025 $1.18
+0.61%
$12.61 million $959,769
Dec 25, 2025 $1.17
+0.04%
$12.53 million $903,795
Dec 24, 2025 $1.17
-0.19%
$12.53 million $926,162
Dec 23, 2025 $1.17
+0.29%
$13.94 million $1.4 million