StablR Euro Historical Data

EURR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.811
-0.02%
$ 9.1 million $ 77,335
Jun 5, 2 PM $ 0.811
+0.14%
$ 9.1 million $ 77,337
Jun 5, 1 PM $ 0.81
+3.16%
$ 9.09 million $ 77,338
Jun 5, 12 PM $ 0.785
-0.02%
$ 8.81 million $ 77,479
Jun 5, 11 AM $ 0.785
+0.00%
$ 8.82 million $ 78,367
Jun 5, 10 AM $ 0.785
-2.44%
$ 8.82 million $ 84,508
Jun 5, 9 AM $ 0.805
+2.18%
$ 9.04 million $ 86,865
Jun 5, 8 AM $ 0.788
-0.35%
$ 8.84 million $ 88,751
Jun 5, 7 AM $ 0.791
-1.02%
$ 8.88 million $ 88,314
Jun 5, 6 AM $ 0.799
-0.16%
$ 8.97 million $ 84,397
Jun 5, 5 AM $ 0.8
+0.34%
$ 8.98 million $ 74,252
Jun 5, 4 AM $ 0.798
+1.20%
$ 8.95 million $ 72,884
Jun 5, 3 AM $ 0.788
+0.89%
$ 8.84 million $ 73,630
Jun 5, 2 AM $ 0.781
-0.37%
$ 8.77 million $ 76,554
Jun 5, 1 AM $ 0.784
-0.66%
$ 8.8 million $ 85,575
Jun 5, 12 AM $ 0.789
+0.65%
$ 8.86 million $ 90,922
Jun 4, 11 PM $ 0.784
-0.85%
$ 8.8 million $ 95,922
Jun 4, 10 PM $ 0.791
+1.06%
$ 8.88 million $ 97,579
Jun 4, 9 PM $ 0.783
+0.51%
$ 8.78 million $ 98,256
Jun 4, 8 PM $ 0.779
-0.02%
$ 8.74 million $ 101,800
Jun 4, 7 PM $ 0.779
+0.87%
$ 8.74 million $ 103,783
Jun 4, 6 PM $ 0.772
+0.72%
$ 8.67 million $ 104,969
Jun 4, 5 PM $ 0.767
-1.23%
$ 8.61 million $ 103,886
Jun 4, 4 PM $ 0.777
-1.72%
$ 8.72 million $ 103,226
Jun 4, 3 PM $ 0.79
+0.13%
$ 8.87 million $ 106,087
Jun 4, 2 PM $ 0.789
-2.15%
$ 8.86 million $ 106,254
Jun 4, 1 PM $ 0.807
+0.09%
$ 9.05 million $ 108,041
Jun 4, 12 PM $ 0.806
+0.24%
$ 9.05 million $ 120,430
Jun 4, 11 AM $ 0.804
+1.98%
$ 9.02 million $ 116,687
Jun 4, 10 AM $ 0.788
+0.65%
$ 8.85 million $ 115,851
Jun 4, 9 AM $ 0.783
-4.08%
$ 8.79 million $ 110,166
Jun 4, 8 AM $ 0.817
+1.11%
$ 9.17 million $ 16,178
Jun 4, 7 AM $ 0.808
+0.36%
$ 9.06 million $ 108,157
Jun 4, 6 AM $ 0.805
-1.29%
$ 9.03 million $ 107,654
Jun 4, 5 AM $ 0.815
+0.99%
$ 9.15 million $ 108,840
Jun 4, 4 AM $ 0.807
-0.46%
$ 9.06 million $ 110,107
Jun 4, 3 AM $ 0.811
-1.27%
$ 9.1 million $ 114,007
Jun 4, 2 AM $ 0.821
-0.53%
$ 9.22 million $ 114,915
Jun 4, 1 AM $ 0.826
+0.88%
$ 9.27 million $ 105,035
Jun 4, 12 AM $ 0.819
+0.17%
$ 9.19 million $ 100,811
Jun 3, 11 PM $ 0.817
-0.54%
$ 9.17 million $ 98,292
Jun 3, 10 PM $ 0.822
+0.21%
$ 9.22 million $ 101,218
Jun 3, 9 PM $ 0.82
+0.21%
$ 9.2 million $ 102,424
Jun 3, 8 PM $ 0.818
+0.20%
$ 9.18 million $ 99,048
Jun 3, 7 PM $ 0.817
-0.76%
$ 9.16 million $ 98,992
Jun 3, 6 PM $ 0.823
+1.91%
$ 9.24 million $ 101,882
Jun 3, 5 PM $ 0.807
+2.86%
$ 9.06 million $ 102,111
Jun 3, 4 PM $ 0.785
+7.24%
$ 8.81 million $ 95,703
Jun 3, 3 PM $ 0.732
+4.25%
$ 8.22 million $ 80,629
Jun 3, 2 PM $ 0.702
-9.20%
$ 7.88 million $ 85,114