StablR Euro Historical Data

EURR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 1.15
-0.02%
$ 12.9 million $ 342,390
Apr 4, 5 PM $ 1.15
-0.01%
$ 12.9 million $ 343,827
Apr 4, 4 PM $ 1.15
-0.04%
$ 12.9 million $ 343,542
Apr 4, 3 PM $ 1.15
+0.05%
$ 12.9 million $ 344,212
Apr 4, 2 PM $ 1.15
-0.05%
$ 12.9 million $ 341,890
Apr 4, 1 PM $ 1.15
-0.03%
$ 12.91 million $ 340,717
Apr 4, 12 PM $ 1.15
+0.17%
$ 12.91 million $ 343,067
Apr 4, 11 AM $ 1.15
-0.08%
$ 12.89 million $ 460,911
Apr 4, 10 AM $ 1.15
+0.11%
$ 12.9 million $ 461,009
Apr 4, 9 AM $ 1.15
-0.11%
$ 12.88 million $ 459,423
Apr 4, 8 AM $ 1.15
-0.02%
$ 12.89 million $ 459,670
Apr 4, 7 AM $ 1.15
+0.06%
$ 12.9 million $ 461,849
Apr 4, 6 AM $ 1.15
-0.01%
$ 12.89 million $ 464,181
Apr 4, 5 AM $ 1.15
-0.03%
$ 12.89 million $ 464,561
Apr 4, 4 AM $ 1.15
+0.03%
$ 12.89 million $ 467,762
Apr 4, 3 AM $ 1.15
+0.01%
$ 12.89 million $ 473,073
Apr 4, 2 AM $ 1.15
-0.09%
$ 12.89 million $ 479,524
Apr 4, 1 AM $ 1.15
+0.04%
$ 12.9 million $ 483,947
Apr 4, 12 AM $ 1.15
+0.02%
$ 12.89 million $ 489,618
Apr 3, 11 PM $ 1.15
-0.05%
$ 12.89 million $ 491,559
Apr 3, 10 PM $ 1.15
-0.04%
$ 12.9 million $ 491,821
Apr 3, 9 PM $ 1.15
+0.01%
$ 12.9 million $ 490,325
Apr 3, 8 PM $ 1.15
+0.10%
$ 12.9 million $ 485,222
Apr 3, 7 PM $ 1.15
-0.03%
$ 12.89 million $ 496,834
Apr 3, 6 PM $ 1.15
-0.03%
$ 12.89 million $ 497,227
Apr 3, 5 PM $ 1.15
+0.00%
$ 12.89 million $ 500,895
Apr 3, 4 PM $ 1.15
+0.05%
$ 12.89 million $ 509,967
Apr 3, 3 PM $ 1.15
+0.04%
$ 12.89 million $ 515,023
Apr 3, 2 PM $ 1.15
-0.11%
$ 12.88 million $ 520,830
Apr 3, 1 PM $ 1.15
-0.03%
$ 12.9 million $ 545,949
Apr 3, 12 PM $ 1.15
+0.01%
$ 12.9 million $ 539,149
Apr 3, 11 AM $ 1.15
+0.01%
$ 12.9 million $ 540,521
Apr 3, 10 AM $ 1.15
+0.02%
$ 12.9 million $ 568,648
Apr 3, 9 AM $ 1.15
+0.00%
$ 12.9 million $ 571,012
Apr 3, 8 AM $ 1.15
+0.00%
$ 12.9 million $ 575,272
Apr 3, 7 AM $ 1.15
+0.02%
$ 12.9 million $ 575,692
Apr 3, 6 AM $ 1.15
+0.04%
$ 12.89 million $ 573,208
Apr 3, 5 AM $ 1.15
-0.03%
$ 12.89 million $ 574,865
Apr 3, 4 AM $ 1.15
-0.06%
$ 12.89 million $ 574,419
Apr 3, 3 AM $ 1.15
+0.01%
$ 12.9 million $ 574,949
Apr 3, 2 AM $ 1.15
+0.08%
$ 12.9 million $ 576,582
Apr 3, 1 AM $ 1.15
-0.13%
$ 12.89 million $ 582,075
Apr 3, 12 AM $ 1.15
+0.01%
$ 12.9 million $ 594,619
Apr 2, 11 PM $ 1.15
+0.06%
$ 12.9 million $ 594,225
Apr 2, 10 PM $ 1.15
-0.04%
$ 12.9 million $ 594,561
Apr 2, 9 PM $ 1.15
+0.04%
$ 12.9 million $ 596,923
Apr 2, 8 PM $ 1.15
+0.03%
$ 12.9 million $ 605,511
Apr 2, 7 PM $ 1.15
-0.05%
$ 12.89 million $ 606,432
Apr 2, 6 PM $ 1.15
-0.06%
$ 12.9 million $ 619,059
Apr 2, 5 PM $ 1.15
+0.08%
$ 12.91 million $ 610,295