StablR Euro Historical Data

EURR Page 6
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 1.16
+0.00%
$ 12.99 million $ 549,360
12:10 AM $ 1.16
+0.00%
$ 12.99 million $ 549,360
12:09 AM $ 1.16
+0.02%
$ 13.03 million $ 549,170
12:08 AM $ 1.16
+0.00%
$ 13.03 million $ 548,713
12:07 AM $ 1.16
+0.00%
$ 13.03 million $ 548,713
12:06 AM $ 1.16
-0.01%
$ 13.03 million $ 548,568
12:05 AM $ 1.16
+0.00%
$ 13.03 million $ 548,568
12:04 AM $ 1.16
+0.20%
$ 13.03 million $ 537,205
12:03 AM $ 1.16
+0.00%
$ 13.03 million $ 537,587
12:02 AM $ 1.16
+0.00%
$ 13.03 million $ 537,587
12:01 AM $ 1.16
-0.01%
$ 13.03 million $ 537,587
12:00 AM $ 1.16
+0.00%
$ 13.03 million $ 538,169
11:59 PM $ 1.16
-0.01%
$ 13 million $ 538,113
11:58 PM $ 1.16
+0.00%
$ 13 million $ 538,346
11:57 PM $ 1.16
+0.00%
$ 13 million $ 538,346
11:56 PM $ 1.16
-0.11%
$ 13 million $ 538,346
11:55 PM $ 1.16
+0.00%
$ 13 million $ 538,273
11:54 PM $ 1.16
+0.00%
$ 13.02 million $ 538,279
11:53 PM $ 1.16
+0.00%
$ 13.02 million $ 537,999
11:52 PM $ 1.16
+0.00%
$ 13.02 million $ 537,999
11:51 PM $ 1.16
-0.04%
$ 13.02 million $ 537,932
11:50 PM $ 1.16
+0.00%
$ 13.02 million $ 537,932
11:49 PM $ 1.16
+0.02%
$ 13.02 million $ 537,846
11:48 PM $ 1.16
-0.02%
$ 13.02 million $ 538,013
11:47 PM $ 1.16
+0.00%
$ 13.02 million $ 538,013
11:46 PM $ 1.16
+0.03%
$ 13.02 million $ 538,013
11:45 PM $ 1.16
+0.00%
$ 13.02 million $ 537,717
11:44 PM $ 1.16
+0.00%
$ 13.02 million $ 537,643
11:43 PM $ 1.16
+0.00%
$ 13.02 million $ 538,065
11:42 PM $ 1.16
+0.00%
$ 13.02 million $ 538,065
11:41 PM $ 1.16
+0.13%
$ 13.02 million $ 538,580
11:40 PM $ 1.16
+0.00%
$ 13.02 million $ 538,580
11:39 PM $ 1.16
+0.00%
$ 13 million $ 538,542
11:38 PM $ 1.16
+0.00%
$ 13 million $ 539,104
11:37 PM $ 1.16
+0.00%
$ 13 million $ 539,104
11:36 PM $ 1.16
+0.00%
$ 13 million $ 539,057
11:35 PM $ 1.16
+0.00%
$ 13 million $ 539,057
11:34 PM $ 1.16
-0.01%
$ 12.99 million $ 538,968
11:33 PM $ 1.16
+0.00%
$ 12.99 million $ 540,153
11:32 PM $ 1.16
+0.00%
$ 12.99 million $ 540,153
11:31 PM $ 1.16
+0.00%
$ 12.99 million $ 540,531
11:30 PM $ 1.16
+0.00%
$ 12.99 million $ 540,531
11:29 PM $ 1.16
+0.01%
$ 13 million $ 540,622
11:28 PM $ 1.16
+0.00%
$ 13 million $ 542,350
11:27 PM $ 1.16
+0.00%
$ 13 million $ 542,350
11:26 PM $ 1.16
-0.10%
$ 13 million $ 543,602
11:25 PM $ 1.16
+0.00%
$ 13 million $ 543,602
11:24 PM $ 1.16
+0.00%
$ 13.01 million $ 543,210
11:23 PM $ 1.16
+0.00%
$ 13.01 million $ 544,356
11:22 PM $ 1.16
+0.00%
$ 13.01 million $ 544,356