Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StablR Euro Historical Data

EURR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2025 $1.17
+0.11%
$13.69 million $1.2 million
Dec 21, 2025 $1.17
+0.00%
$13.69 million $913,829
Dec 20, 2025 $1.17
+0.00%
$13.69 million $937,531
Dec 19, 2025 $1.17
+0.07%
$13.69 million $1.18 million
Dec 18, 2025 $1.17
-0.06%
$13.68 million $993,397
Dec 17, 2025 $1.17
-0.09%
$13.69 million $1.11 million
Dec 16, 2025 $1.17
+0.01%
$13.7 million $994,777
Dec 15, 2025 $1.17
+0.28%
$13.7 million $980,445
Dec 14, 2025 $1.17
+0.51%
$13.66 million $899,712
Dec 13, 2025 $1.16
-0.13%
$13.6 million $889,620
Dec 12, 2025 $1.16
+0.04%
$13.61 million $937,130
Dec 11, 2025 $1.16
-0.24%
$13.6 million $976,233
Dec 10, 2025 $1.16
+0.27%
$13.64 million $1.29 million
Dec 9, 2025 $1.16
-0.21%
$13.6 million $1.02 million
Dec 8, 2025 $1.16
+0.04%
$13.63 million $963,911
Dec 7, 2025 $1.16
+0.04%
$13.63 million $938,523
Dec 6, 2025 $1.16
-0.07%
$13.62 million $913,547
Dec 5, 2025 $1.16
-0.04%
$13.63 million $1.06 million
Dec 4, 2025 $1.16
+0.69%
$13.63 million $1.07 million
Dec 3, 2025 $1.15
+0.36%
$13.54 million $1.01 million
Dec 2, 2025 $1.15
-0.87%
$13.72 million $1.05 million
Dec 1, 2025 $1.16
+0.38%
$13.9 million $1.34 million
Nov 30, 2025 $1.16
+0.60%
$13.86 million $962,556
Nov 29, 2025 $1.15
+0.06%
$13.77 million $972,151
Nov 28, 2025 $1.15
-0.66%
$13.76 million $1.03 million
Nov 27, 2025 $1.15
+0.00%
$13.85 million $1.01 million
Nov 26, 2025 $1.15
-0.02%
$13.85 million $1.05 million
Nov 25, 2025 $1.15
+0.03%
$13.84 million $989,360
Nov 24, 2025 $1.15
-0.06%
$13.84 million $1.01 million
Nov 23, 2025 $1.15
-0.01%
$13.82 million $870,864
Nov 22, 2025 $1.15
+0.17%
$13.83 million $845,835
Nov 21, 2025 $1.15
+0.29%
$13.59 million $1.08 million
Nov 20, 2025 $1.15
-0.19%
$13.54 million $1.09 million
Nov 19, 2025 $1.15
-0.30%
$13.62 million $1.15 million
Nov 18, 2025 $1.16
-0.23%
$13.88 million $1.69 million
Nov 17, 2025 $1.16
+0.12%
$13.89 million $1.19 million
Nov 16, 2025 $1.16
-0.05%
$13.88 million $1.19 million
Nov 15, 2025 $1.16
+0.04%
$13.87 million $1.03 million
Nov 14, 2025 $1.16
+0.13%
$13.88 million $1.25 million
Nov 13, 2025 $1.16
+0.06%
$13.87 million $1.81 million
Nov 12, 2025 $1.15
-0.15%
$13.86 million $1.35 million
Nov 11, 2025 $1.16
-0.32%
$13.86 million $3.13 million
Nov 10, 2025 $1.16
+0.24%
$14.13 million $1.33 million
Nov 9, 2025 $1.16
+0.11%
$14.1 million $1.25 million
Nov 8, 2025 $1.16
+0.13%
$14.08 million $1.27 million
Nov 7, 2025 $1.15
+0.28%
$14.06 million $2.01 million
Nov 6, 2025 $1.15
+0.74%
$13.68 million $2.72 million
Nov 5, 2025 $1.14
-0.54%
$13.58 million $1.96 million
Nov 4, 2025 $1.15
+0.46%
$13.65 million $2.43 million
Nov 3, 2025 $1.14
-0.46%
$13.36 million $1.86 million