StablR Euro Historical Data

EURR Page 7
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 1.16
+0.00%
$ 13.01 million $ 534,035
12:49 AM $ 1.16
+0.02%
$ 13.01 million $ 533,967
12:48 AM $ 1.16
+0.00%
$ 13.01 million $ 534,343
12:47 AM $ 1.16
+0.00%
$ 13.01 million $ 534,343
12:46 AM $ 1.16
+0.00%
$ 13.01 million $ 534,281
12:45 AM $ 1.16
+0.00%
$ 13.01 million $ 534,281
12:44 AM $ 1.16
-0.01%
$ 13.01 million $ 534,160
12:43 AM $ 1.16
+0.00%
$ 13.01 million $ 534,722
12:42 AM $ 1.16
+0.00%
$ 13.01 million $ 534,722
12:41 AM $ 1.16
+0.00%
$ 13.01 million $ 534,722
12:40 AM $ 1.16
+0.00%
$ 13.01 million $ 536,054
12:39 AM $ 1.16
+0.00%
$ 13.01 million $ 535,965
12:38 AM $ 1.16
+0.00%
$ 13.01 million $ 536,066
12:37 AM $ 1.16
+0.00%
$ 13.01 million $ 536,066
12:36 AM $ 1.16
+0.03%
$ 13.01 million $ 536,066
12:35 AM $ 1.16
+0.00%
$ 13.01 million $ 535,127
12:34 AM $ 1.16
+0.01%
$ 13 million $ 535,071
12:33 AM $ 1.16
+0.00%
$ 13 million $ 534,210
12:32 AM $ 1.16
+0.00%
$ 13 million $ 534,210
12:31 AM $ 1.16
-0.01%
$ 13 million $ 534,318
12:30 AM $ 1.16
+0.00%
$ 13 million $ 534,318
12:29 AM $ 1.16
+0.00%
$ 13.01 million $ 534,646
12:28 AM $ 1.16
+0.00%
$ 13.01 million $ 535,198
12:27 AM $ 1.16
+0.00%
$ 13.01 million $ 535,198
12:26 AM $ 1.16
+0.00%
$ 13.01 million $ 535,198
12:25 AM $ 1.16
+0.00%
$ 13.01 million $ 534,612
12:24 AM $ 1.16
+0.01%
$ 13.01 million $ 534,479
12:23 AM $ 1.16
+0.00%
$ 13.01 million $ 534,718
12:22 AM $ 1.16
+0.00%
$ 13.01 million $ 534,718
12:21 AM $ 1.16
+0.00%
$ 13.01 million $ 534,718
12:20 AM $ 1.16
+0.00%
$ 13.01 million $ 535,298
12:19 AM $ 1.16
+0.00%
$ 13.01 million $ 535,392
12:18 AM $ 1.16
+0.00%
$ 13.01 million $ 537,317
12:17 AM $ 1.16
+0.00%
$ 13.01 million $ 537,317
12:16 AM $ 1.16
+0.10%
$ 13.01 million $ 537,317
12:15 AM $ 1.16
+0.00%
$ 13.01 million $ 537,977
12:14 AM $ 1.16
-0.23%
$ 12.99 million $ 549,663
12:13 AM $ 1.16
+0.00%
$ 12.99 million $ 550,293
12:12 AM $ 1.16
+0.00%
$ 12.99 million $ 550,293
12:11 AM $ 1.16
+0.00%
$ 12.99 million $ 549,360
12:10 AM $ 1.16
+0.00%
$ 12.99 million $ 549,360
12:09 AM $ 1.16
+0.02%
$ 13.03 million $ 549,170
12:08 AM $ 1.16
+0.00%
$ 13.03 million $ 548,713
12:07 AM $ 1.16
+0.00%
$ 13.03 million $ 548,713
12:06 AM $ 1.16
-0.01%
$ 13.03 million $ 548,568
12:05 AM $ 1.16
+0.00%
$ 13.03 million $ 548,568
12:04 AM $ 1.16
+0.20%
$ 13.03 million $ 537,205
12:03 AM $ 1.16
+0.00%
$ 13.03 million $ 537,587
12:02 AM $ 1.16
+0.00%
$ 13.03 million $ 537,587
12:01 AM $ 1.16
-0.01%
$ 13.03 million $ 537,587