Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablR Euro Historical Data

EURR Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 PM $1.16
-0.02%
$12.98 million $433,621
May 14, 10 PM $1.16
-0.01%
$12.98 million $432,572
May 14, 9 PM $1.16
+0.01%
$12.98 million $435,863
May 14, 8 PM $1.16
+0.00%
$12.98 million $437,415
May 14, 7 PM $1.16
-0.11%
$12.98 million $444,707
May 14, 6 PM $1.16
+0.06%
$13 million $444,720
May 14, 5 PM $1.16
-0.02%
$12.99 million $447,740
May 14, 4 PM $1.16
+0.03%
$12.99 million $432,032
May 14, 3 PM $1.16
-0.03%
$12.99 million $424,737
May 14, 2 PM $1.16
-0.06%
$12.99 million $414,706
May 14, 1 PM $1.16
+0.04%
$13 million $408,643
May 14, 12 PM $1.16
+0.03%
$12.99 million $402,473
May 14, 11 AM $1.16
-0.13%
$12.99 million $416,110
May 14, 10 AM $1.16
+0.02%
$13 million $418,166
May 14, 9 AM $1.16
+0.06%
$13 million $417,763
May 14, 8 AM $1.16
+0.00%
$12.99 million $418,886
May 14, 7 AM $1.16
-0.06%
$12.99 million $415,989
May 14, 6 AM $1.16
+0.01%
$13 million $415,384
May 14, 5 AM $1.16
-0.04%
$13 million $416,616
May 14, 4 AM $1.16
-0.07%
$13 million $411,437
May 14, 3 AM $1.16
+0.11%
$13.01 million $408,769
May 14, 2 AM $1.16
+0.09%
$13 million $405,481
May 14, 1 AM $1.16
-0.16%
$12.99 million $402,455
May 14, 12 AM $1.16
-0.02%
$13.01 million $407,166
May 13, 11 PM $1.16
+0.08%
$13.01 million $403,472
May 13, 10 PM $1.16
-0.03%
$13 million $401,613
May 13, 9 PM $1.16
+0.03%
$13.01 million $400,637
May 13, 8 PM $1.16
-0.07%
$13 million $396,186
May 13, 7 PM $1.16
+0.08%
$13.01 million $399,633
May 13, 6 PM $1.16
-0.07%
$13 million $398,477
May 13, 5 PM $1.16
+0.02%
$13.01 million $388,218
May 13, 4 PM $1.16
+0.06%
$13.01 million $378,272
May 13, 3 PM $1.16
+0.04%
$13 million $371,560
May 13, 2 PM $1.16
-0.19%
$13 million $371,925
May 13, 1 PM $1.16
+0.09%
$13.02 million $373,450
May 13, 12 PM $1.16
-0.03%
$13.01 million $370,339
May 13, 11 AM $1.16
+0.02%
$13.01 million $363,906
May 13, 10 AM $1.16
-0.01%
$13.01 million $369,504
May 13, 9 AM $1.16
+0.00%
$13.01 million $372,049
May 13, 8 AM $1.16
-0.12%
$13.01 million $371,077
May 13, 7 AM $1.16
+0.13%
$13.03 million $369,527
May 13, 6 AM $1.16
-0.07%
$13.01 million $372,663
May 13, 5 AM $1.16
-0.03%
$13.02 million $367,600
May 13, 4 AM $1.16
+0.00%
$13.03 million $373,797
May 13, 3 AM $1.16
+0.09%
$13.03 million $374,652
May 13, 2 AM $1.16
-0.10%
$13.01 million $371,951
May 13, 1 AM $1.16
+0.03%
$13.03 million $372,059
May 13, 12 AM $1.16
-0.01%
$13.02 million $371,930
May 12, 11 PM $1.16
+0.02%
$13.03 million $374,926
May 12, 10 PM $1.16
-0.14%
$13.03 million $374,497