StablR Euro Historical Data

EURR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 1.16
-0.06%
$ 13.88 million $ 1.21 million
Nov 15, 4 AM $ 1.16
-0.04%
$ 13.89 million $ 1.22 million
Nov 15, 3 AM $ 1.16
+0.11%
$ 13.89 million $ 1.23 million
Nov 15, 2 AM $ 1.16
+0.11%
$ 13.88 million $ 1.23 million
Nov 15, 1 AM $ 1.16
+0.06%
$ 13.86 million $ 1.23 million
Nov 15, 12 AM $ 1.16
-0.18%
$ 13.85 million $ 1.24 million
Nov 14, 11 PM $ 1.16
-0.10%
$ 13.88 million $ 1.25 million
Nov 14, 10 PM $ 1.16
-0.23%
$ 13.89 million $ 1.25 million
Nov 14, 9 PM $ 1.16
+0.16%
$ 13.92 million $ 1.25 million
Nov 14, 8 PM $ 1.16
+0.08%
$ 13.9 million $ 1.26 million
Nov 14, 7 PM $ 1.16
-0.08%
$ 13.89 million $ 1.27 million
Nov 14, 6 PM $ 1.16
+0.11%
$ 13.9 million $ 1.27 million
Nov 14, 5 PM $ 1.16
+2.90%
$ 13.88 million $ 1.43 million
Nov 14, 4 PM $ 1.13
-2.81%
$ 13.49 million $ 1.84 million
Nov 14, 3 PM $ 1.16
-0.10%
$ 13.88 million $ 1.49 million
Nov 14, 2 PM $ 1.16
+0.23%
$ 13.9 million $ 1.49 million
Nov 14, 1 PM $ 1.16
+0.09%
$ 13.86 million $ 1.47 million
Nov 14, 12 PM $ 1.16
+2.36%
$ 13.85 million $ 1.83 million
Nov 14, 11 AM $ 1.13
-2.50%
$ 13.53 million $ 1.78 million
Nov 14, 10 AM $ 1.16
-0.34%
$ 13.88 million $ 1.69 million
Nov 14, 9 AM $ 1.16
+0.32%
$ 13.93 million $ 1.66 million
Nov 14, 8 AM $ 1.16
+0.10%
$ 13.88 million $ 1.66 million
Nov 14, 7 AM $ 1.16
+1.91%
$ 13.87 million $ 1.79 million
Nov 14, 6 AM $ 1.14
-2.08%
$ 13.61 million $ 2.08 million
Nov 14, 5 AM $ 1.16
+0.04%
$ 13.9 million $ 1.78 million
Nov 14, 4 AM $ 1.16
+0.12%
$ 13.89 million $ 1.78 million
Nov 14, 3 AM $ 1.16
+0.08%
$ 13.87 million $ 1.78 million
Nov 14, 2 AM $ 1.16
+0.01%
$ 13.86 million $ 1.79 million
Nov 14, 1 AM $ 1.16
-0.23%
$ 13.86 million $ 1.78 million
Nov 14, 12 AM $ 1.16
+0.16%
$ 13.89 million $ 1.78 million
Nov 13, 11 PM $ 1.16
+0.03%
$ 13.87 million $ 1.81 million
Nov 13, 10 PM $ 1.16
-0.19%
$ 13.87 million $ 1.81 million
Nov 13, 9 PM $ 1.16
+0.02%
$ 13.89 million $ 1.81 million
Nov 13, 8 PM $ 1.16
+0.10%
$ 13.89 million $ 1.8 million
Nov 13, 7 PM $ 1.16
-0.02%
$ 13.88 million $ 1.82 million
Nov 13, 6 PM $ 1.16
-0.07%
$ 13.88 million $ 1.83 million
Nov 13, 5 PM $ 1.16
+0.22%
$ 13.89 million $ 1.87 million
Nov 13, 4 PM $ 1.16
-0.21%
$ 13.86 million $ 1.82 million
Nov 13, 3 PM $ 1.16
+0.15%
$ 13.89 million $ 1.84 million
Nov 13, 2 PM $ 1.16
-0.09%
$ 13.87 million $ 1.84 million
Nov 13, 1 PM $ 1.16
-0.01%
$ 13.88 million $ 1.85 million
Nov 13, 12 PM $ 1.16
+0.14%
$ 13.88 million $ 1.85 million
Nov 13, 11 AM $ 1.16
+0.01%
$ 13.86 million $ 1.81 million
Nov 13, 10 AM $ 1.16
-0.18%
$ 13.86 million $ 1.58 million
Nov 13, 9 AM $ 1.16
+0.24%
$ 13.89 million $ 1.58 million
Nov 13, 8 AM $ 1.16
-0.09%
$ 13.85 million $ 1.58 million
Nov 13, 7 AM $ 1.16
+0.28%
$ 13.86 million $ 1.55 million
Nov 13, 6 AM $ 1.15
-0.24%
$ 13.83 million $ 1.44 million
Nov 13, 5 AM $ 1.16
+0.00%
$ 13.86 million $ 1.43 million
Nov 13, 4 AM $ 1.16
+0.00%
$ 13.86 million $ 1.43 million