Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StablR Euro Historical Data

EURR Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 10 PM $1.16
-0.14%
$13.03 million $374,497
May 12, 9 PM $1.16
+0.17%
$13.04 million $377,952
May 12, 8 PM $1.16
-0.09%
$13.02 million $379,156
May 12, 7 PM $1.16
-0.05%
$13.03 million $379,960
May 12, 6 PM $1.16
+0.15%
$13.04 million $381,149
May 12, 5 PM $1.16
+0.01%
$13.02 million $383,299
May 12, 4 PM $1.16
-0.09%
$13.02 million $383,417
May 12, 3 PM $1.16
+0.08%
$13.03 million $383,718
May 12, 2 PM $1.16
-0.10%
$13.02 million $378,130
May 12, 1 PM $1.16
-0.07%
$13.03 million $377,056
May 12, 12 PM $1.16
+0.04%
$13.04 million $378,183
May 12, 11 AM $1.16
+0.04%
$13.04 million $375,801
May 12, 10 AM $1.16
-0.09%
$13.03 million $371,923
May 12, 9 AM $1.16
+0.08%
$13.04 million $369,536
May 12, 8 AM $1.16
+0.03%
$13.03 million $365,700
May 12, 7 AM $1.16
-0.07%
$13.03 million $364,469
May 12, 6 AM $1.16
-0.07%
$13.04 million $363,407
May 12, 5 AM $1.16
+0.11%
$13.05 million $361,989
May 12, 4 AM $1.16
-0.06%
$13.03 million $361,503
May 12, 3 AM $1.16
-0.09%
$13.04 million $362,319
May 12, 2 AM $1.16
+0.14%
$13.05 million $368,660
May 12, 1 AM $1.16
-0.04%
$13.03 million $369,450
May 12, 12 AM $1.16
+0.00%
$13.04 million $362,906
May 11, 11 PM $1.16
+0.09%
$13.04 million $369,791
May 11, 10 PM $1.16
+0.11%
$13.02 million $380,217
May 11, 9 PM $1.16
-0.04%
$13.01 million $391,929
May 11, 8 PM $1.16
-0.09%
$13.02 million $394,951
May 11, 7 PM $1.16
+0.18%
$13.03 million $557,832
May 11, 6 PM $1.16
-0.45%
$13 million $551,318
May 11, 5 PM $1.16
-0.12%
$13.06 million $543,939
May 11, 4 PM $1.17
+0.50%
$13.08 million $544,073
May 11, 3 PM $1.16
+0.16%
$13.01 million $534,256
May 11, 2 PM $1.16
+0.05%
$12.99 million $530,733
May 11, 1 PM $1.16
-0.12%
$12.99 million $521,326
May 11, 12 PM $1.16
-0.45%
$13 million $511,644
May 11, 11 AM $1.16
+0.00%
$13.06 million $503,357
May 11, 10 AM $1.16
+0.04%
$13.06 million $497,864
May 11, 9 AM $1.16
+0.52%
$13.06 million $490,005
May 11, 8 AM $1.16
-0.50%
$12.99 million $485,820
May 11, 7 AM $1.16
+0.03%
$13.05 million $479,567
May 11, 6 AM $1.16
-0.02%
$13.05 million $473,750
May 11, 5 AM $1.16
+0.12%
$13.05 million $461,757
May 11, 4 AM $1.16
+0.08%
$13.04 million $456,447
May 11, 3 AM $1.16
+0.56%
$13.03 million $450,985
May 11, 2 AM $1.15
+0.16%
$12.95 million $294,333
May 11, 1 AM $1.15
+0.02%
$12.93 million $434,409
May 11, 12 AM $1.15
-0.12%
$12.93 million $432,627
May 10, 11 PM $1.15
-0.15%
$12.95 million $423,300
May 10, 10 PM $1.16
-0.49%
$12.97 million $411,875
May 10, 9 PM $1.16
-0.10%
$13.03 million $393,382