StablR Euro Historical Data

EURR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 1.13
-0.46%
$ 3.62 million $ 1.04 million
Apr 29, 2025 $ 1.14
+0.41%
$ 3.64 million $ 153,686
Apr 28, 2025 $ 1.13
+0.46%
$ 3.62 million $ 178,821
Apr 27, 2025 $ 1.13
-0.82%
$ 3.61 million $ 146,145
Apr 26, 2025 $ 1.14
+0.00%
$ 3.64 million $ 305,221
Apr 25, 2025 $ 1.14
+0.20%
$ 3.64 million $ 334,940
Apr 24, 2025 $ 1.13
-0.29%
$ 3.63 million $ 374,797
Apr 23, 2025 $ 1.14
-0.32%
$ 3.64 million $ 151,991
Apr 22, 2025 $ 1.14
+0.03%
$ 3.65 million $ 236,520
Apr 21, 2025 $ 1.14
+0.52%
$ 3.65 million $ 189,078
Apr 20, 2025 $ 1.14
+0.09%
$ 3.63 million $ 200,302
Apr 19, 2025 $ 1.13
-0.26%
$ 3.63 million $ 152,597
Apr 18, 2025 $ 1.14
-0.11%
$ 3.64 million $ 171,300
Apr 17, 2025 $ 1.14
+0.24%
$ 3.64 million $ 135,265
Apr 16, 2025 $ 1.14
+0.42%
$ 3.64 million $ 126,229
Apr 15, 2025 $ 1.13
-0.57%
$ 3.62 million $ 147,211
Apr 14, 2025 $ 1.14
+0.39%
$ 3.64 million $ 1,613
Apr 13, 2025 $ 1.13
-0.14%
$ 3.63 million $ 7,470
Apr 12, 2025 $ 1.13
-0.02%
$ 3.63 million $ 17,319
Apr 11, 2025 $ 1.13
+1.11%
$ 3.63 million $ 335,470
Apr 10, 2025 $ 1.12
+2.61%
$ 3.59 million $ 1.38 million
Apr 9, 2025 $ 1.09
-0.34%
$ 3.5 million $ 25,959
Apr 8, 2025 $ 1.1
+0.40%
$ 3.51 million $ 154,694
Apr 7, 2025 $ 1.09
-0.56%
$ 3.5 million $ 1.19 million
Apr 6, 2025 $ 1.1
+0.28%
$ 3.51 million $ 1.82 million
Apr 5, 2025 $ 1.09
+0.04%
$ 3.5 million $ 174,984
Apr 4, 2025 $ 1.09
-1.27%
$ 3.5 million $ 125,313
Apr 3, 2025 $ 1.11
+0.94%
$ 3.55 million $ 49,534
Apr 2, 2025 $ 1.1
+1.68%
$ 3.51 million $ 219,876
Apr 1, 2025 $ 1.08
-0.07%
$ 3.46 million $ 1.26 million
Mar 31, 2025 $ 1.08
-0.21%
$ 3.46 million $ 434,668
Mar 30, 2025 $ 1.08
-0.13%
$ 3.46 million $ 634,268
Mar 29, 2025 $ 1.08
-0.10%
$ 3.47 million $ 6,501
Mar 28, 2025 $ 1.08
+0.52%
$ 3.47 million $ 360,927
Mar 27, 2025 $ 1.08
+0.38%
$ 3.45 million $ 295,075
Mar 26, 2025 $ 1.07
-0.48%
$ 3.44 million $ 72,342
Mar 25, 2025 $ 1.08
+0.12%
$ 3.46 million $ 394
Mar 24, 2025 $ 1.08
-0.26%
$ 3.45 million $ 22,531
Mar 23, 2025 $ 1.08
-0.07%
$ 3.46 million $ 88,747
Mar 22, 2025 $ 1.08
-0.26%
$ 3.46 million $ 11,169
Mar 21, 2025 $ 1.09
+0.18%
$ 3.47 million $ 10,958
Mar 20, 2025 $ 1.08
-0.38%
$ 3.47 million $ 37,203
Mar 19, 2025 $ 1.09
-0.45%
$ 3.48 million $ 190,275
Mar 18, 2025 $ 1.09
+0.14%
$ 3.5 million $ 92,271
Mar 17, 2025 $ 1.09
+0.55%
$ 3.49 million $ 55,334
Mar 16, 2025 $ 1.08
+0.01%
$ 3.47 million $ 1,990
Mar 15, 2025 $ 1.08
-0.39%
$ 3.47 million $ 174,373
Mar 14, 2025 $ 1.09
+0.47%
$ 3.49 million $ 216,930
Mar 13, 2025 $ 1.08
-0.53%
$ 3.47 million $ 555,443
Mar 12, 2025 $ 1.09
-0.14%
$ 3.49 million $ 97,118