StablR Euro Historical Data

EURR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 1.15
-0.15%
$ 12.9 million $ 473,155
Mar 31, 4 PM $ 1.15
-0.04%
$ 12.92 million $ 447,629
Mar 31, 3 PM $ 1.15
+0.17%
$ 12.92 million $ 448,758
Mar 31, 2 PM $ 1.15
+0.05%
$ 12.9 million $ 435,150
Mar 31, 1 PM $ 1.15
+0.14%
$ 12.9 million $ 432,290
Mar 31, 12 PM $ 1.15
-0.06%
$ 12.89 million $ 437,764
Mar 31, 11 AM $ 1.15
+0.18%
$ 12.9 million $ 435,604
Mar 31, 10 AM $ 1.15
+0.02%
$ 12.89 million $ 432,559
Mar 31, 9 AM $ 1.15
+0.02%
$ 12.89 million $ 429,008
Mar 31, 8 AM $ 1.15
+0.08%
$ 12.88 million $ 418,302
Mar 31, 7 AM $ 1.15
+0.07%
$ 12.88 million $ 423,148
Mar 31, 6 AM $ 1.15
-0.01%
$ 12.87 million $ 415,130
Mar 31, 5 AM $ 1.15
-0.14%
$ 12.88 million $ 416,016
Mar 31, 4 AM $ 1.15
+0.14%
$ 12.89 million $ 415,864
Mar 31, 3 AM $ 1.15
-0.04%
$ 12.88 million $ 413,084
Mar 31, 2 AM $ 1.15
+0.04%
$ 12.88 million $ 412,117
Mar 31, 1 AM $ 1.15
-0.09%
$ 12.88 million $ 414,329
Mar 31, 12 AM $ 1.15
+0.17%
$ 12.89 million $ 404,981
Mar 30, 11 PM $ 1.15
+0.00%
$ 12.87 million $ 406,289
Mar 30, 10 PM $ 1.15
+0.00%
$ 12.87 million $ 407,786
Mar 30, 9 PM $ 1.15
-0.09%
$ 12.87 million $ 416,652
Mar 30, 8 PM $ 1.15
+0.07%
$ 12.88 million $ 414,399
Mar 30, 7 PM $ 1.15
-0.16%
$ 12.87 million $ 414,160
Mar 30, 6 PM $ 1.15
+0.11%
$ 12.89 million $ 407,751
Mar 30, 5 PM $ 1.15
+0.07%
$ 12.88 million $ 407,021
Mar 30, 4 PM $ 1.15
-0.15%
$ 12.87 million $ 401,931
Mar 30, 3 PM $ 1.15
+0.24%
$ 12.89 million $ 399,372
Mar 30, 2 PM $ 1.15
-0.13%
$ 12.86 million $ 392,061
Mar 30, 1 PM $ 1.15
-0.12%
$ 12.87 million $ 383,218
Mar 30, 12 PM $ 1.15
-0.01%
$ 12.89 million $ 370,413
Mar 30, 11 AM $ 1.15
-0.08%
$ 12.89 million $ 365,154
Mar 30, 10 AM $ 1.15
+0.09%
$ 12.9 million $ 359,689
Mar 30, 9 AM $ 1.15
-0.27%
$ 12.89 million $ 358,872
Mar 30, 8 AM $ 1.15
+0.25%
$ 12.92 million $ 355,558
Mar 30, 7 AM $ 1.15
-0.02%
$ 12.89 million $ 345,561
Mar 30, 6 AM $ 1.15
-0.10%
$ 12.89 million $ 345,085
Mar 30, 5 AM $ 1.15
+0.00%
$ 12.9 million $ 341,425
Mar 30, 4 AM $ 1.15
+0.05%
$ 12.91 million $ 339,670
Mar 30, 3 AM $ 1.15
-0.05%
$ 12.9 million $ 335,883
Mar 30, 2 AM $ 1.15
-0.14%
$ 12.9 million $ 336,866
Mar 30, 1 AM $ 1.15
+0.22%
$ 12.92 million $ 342,576
Mar 30, 12 AM $ 1.15
+0.09%
$ 12.89 million $ 341,896
Mar 29, 11 PM $ 1.15
-0.25%
$ 12.88 million $ 325,616
Mar 29, 10 PM $ 1.15
+0.04%
$ 12.92 million $ 333,048
Mar 29, 9 PM $ 1.15
+0.14%
$ 12.91 million $ 313,545
Mar 29, 8 PM $ 1.15
+0.02%
$ 12.89 million $ 311,833
Mar 29, 7 PM $ 1.15
-0.08%
$ 12.89 million $ 310,072
Mar 29, 6 PM $ 1.15
-0.01%
$ 12.9 million $ 309,608
Mar 29, 5 PM $ 1.15
+0.00%
$ 12.9 million $ 308,280
Mar 29, 4 PM $ 1.15
-0.21%
$ 12.9 million $ 309,293