StablR Euro Historical Data

EURR Page 8
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 1.16
+0.00%
$ 13.01 million $ 527,691
1:38 AM $ 1.16
+0.00%
$ 13.01 million $ 527,818
1:37 AM $ 1.16
+0.00%
$ 13.01 million $ 527,818
1:36 AM $ 1.16
+0.00%
$ 13.01 million $ 527,644
1:35 AM $ 1.16
+0.00%
$ 13.01 million $ 527,644
1:34 AM $ 1.16
+0.03%
$ 13.01 million $ 528,037
1:33 AM $ 1.16
+0.00%
$ 13.01 million $ 527,980
1:32 AM $ 1.16
+0.00%
$ 13.01 million $ 527,980
1:31 AM $ 1.16
-0.02%
$ 13.01 million $ 527,628
1:30 AM $ 1.16
+0.00%
$ 13.01 million $ 527,628
1:29 AM $ 1.16
-0.01%
$ 13.01 million $ 527,420
1:28 AM $ 1.16
+0.00%
$ 13.01 million $ 529,234
1:27 AM $ 1.16
+0.00%
$ 13.01 million $ 529,234
1:26 AM $ 1.16
+0.07%
$ 13.01 million $ 529,938
1:25 AM $ 1.16
+0.00%
$ 13.01 million $ 529,938
1:24 AM $ 1.16
-0.01%
$ 13.01 million $ 530,146
1:23 AM $ 1.16
+0.00%
$ 13.01 million $ 530,195
1:22 AM $ 1.16
+0.00%
$ 13.01 million $ 530,195
1:21 AM $ 1.16
+0.00%
$ 13.01 million $ 530,354
1:20 AM $ 1.16
+0.00%
$ 13.01 million $ 530,354
1:19 AM $ 1.16
-0.02%
$ 13 million $ 530,031
1:18 AM $ 1.16
+0.00%
$ 13 million $ 530,133
1:17 AM $ 1.16
+0.00%
$ 13 million $ 530,133
1:16 AM $ 1.16
-0.02%
$ 13 million $ 530,133
1:15 AM $ 1.16
+0.00%
$ 13 million $ 530,133
1:14 AM $ 1.16
+0.01%
$ 13.01 million $ 529,980
1:13 AM $ 1.16
+0.00%
$ 13.01 million $ 529,864
1:12 AM $ 1.16
+0.00%
$ 13.01 million $ 529,864
1:11 AM $ 1.16
+0.04%
$ 13.01 million $ 529,864
1:10 AM $ 1.16
+0.00%
$ 13.01 million $ 530,111
1:09 AM $ 1.16
+0.01%
$ 13 million $ 529,996
1:08 AM $ 1.16
+0.00%
$ 13 million $ 530,136
1:07 AM $ 1.16
+0.00%
$ 13 million $ 530,136
1:06 AM $ 1.16
+0.00%
$ 13 million $ 530,010
1:05 AM $ 1.16
+0.00%
$ 13 million $ 530,010
1:04 AM $ 1.16
-0.01%
$ 13 million $ 530,321
1:03 AM $ 1.16
+0.00%
$ 13 million $ 533,082
1:02 AM $ 1.16
+0.00%
$ 13 million $ 533,082
1:01 AM $ 1.16
-0.02%
$ 13 million $ 533,082
1:00 AM $ 1.16
+0.00%
$ 13 million $ 533,369
12:59 AM $ 1.16
+0.01%
$ 13.01 million $ 533,222
12:58 AM $ 1.16
+0.00%
$ 13.01 million $ 533,090
12:57 AM $ 1.16
+0.00%
$ 13.01 million $ 533,090
12:56 AM $ 1.16
-0.06%
$ 13.01 million $ 532,880
12:55 AM $ 1.16
+0.00%
$ 13.01 million $ 532,880
12:54 AM $ 1.16
-0.01%
$ 13.01 million $ 532,551
12:53 AM $ 1.16
+0.00%
$ 13.01 million $ 534,072
12:52 AM $ 1.16
+0.00%
$ 13.01 million $ 534,072
12:51 AM $ 1.16
+0.00%
$ 13.01 million $ 534,072
12:50 AM $ 1.16
+0.00%
$ 13.01 million $ 534,035