StablR Euro Historical Data

EURR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 1.16
-0.05%
$ 13.87 million $ 1.33 million
Nov 11, 2 AM $ 1.16
-0.10%
$ 13.88 million $ 1.33 million
Nov 11, 1 AM $ 1.16
-0.05%
$ 13.89 million $ 1.33 million
Nov 11, 12 AM $ 1.16
+0.00%
$ 14.13 million $ 1.33 million
Nov 10, 11 PM $ 1.16
-0.07%
$ 14.13 million $ 1.33 million
Nov 10, 10 PM $ 1.16
+0.26%
$ 14.14 million $ 1.33 million
Nov 10, 9 PM $ 1.16
+0.01%
$ 14.11 million $ 1.33 million
Nov 10, 8 PM $ 1.16
+0.04%
$ 14.1 million $ 1.33 million
Nov 10, 7 PM $ 1.16
+0.11%
$ 14.1 million $ 1.37 million
Nov 10, 6 PM $ 1.16
-0.24%
$ 14.08 million $ 1.35 million
Nov 10, 5 PM $ 1.16
+0.13%
$ 14.12 million $ 1.34 million
Nov 10, 4 PM $ 1.16
+0.02%
$ 14.1 million $ 1.34 million
Nov 10, 3 PM $ 1.16
-0.05%
$ 14.1 million $ 1.34 million
Nov 10, 2 PM $ 1.16
-0.25%
$ 14.1 million $ 1.34 million
Nov 10, 1 PM $ 1.16
+0.13%
$ 14.14 million $ 1.31 million
Nov 10, 12 PM $ 1.16
+0.17%
$ 14.12 million $ 1.31 million
Nov 10, 11 AM $ 1.16
-0.05%
$ 14.1 million $ 1.29 million
Nov 10, 10 AM $ 1.16
-0.15%
$ 14.1 million $ 1.26 million
Nov 10, 9 AM $ 1.16
-0.12%
$ 14.12 million $ 1.24 million
Nov 10, 8 AM $ 1.16
+0.38%
$ 14.14 million $ 1.24 million
Nov 10, 7 AM $ 1.16
+0.04%
$ 14.09 million $ 1.25 million
Nov 10, 6 AM $ 1.16
+0.02%
$ 14.08 million $ 1.25 million
Nov 10, 5 AM $ 1.16
-0.10%
$ 14.08 million $ 1.25 million
Nov 10, 4 AM $ 1.16
+0.06%
$ 14.09 million $ 1.25 million
Nov 10, 3 AM $ 1.16
+0.10%
$ 14.09 million $ 1.25 million
Nov 10, 2 AM $ 1.15
-0.07%
$ 14.07 million $ 1.25 million
Nov 10, 1 AM $ 1.16
-0.06%
$ 14.08 million $ 1.25 million
Nov 10, 12 AM $ 1.16
-0.06%
$ 14.09 million $ 1.25 million
Nov 9, 11 PM $ 1.16
-0.01%
$ 14.1 million $ 1.25 million
Nov 9, 10 PM $ 1.16
+0.01%
$ 14.11 million $ 1.25 million
Nov 9, 9 PM $ 1.16
-0.02%
$ 14.1 million $ 1.23 million
Nov 9, 8 PM $ 1.16
+0.26%
$ 14.1 million $ 1.23 million
Nov 9, 7 PM $ 1.15
-0.14%
$ 14.07 million $ 1.23 million
Nov 9, 6 PM $ 1.16
-0.03%
$ 14.09 million $ 1.23 million
Nov 9, 5 PM $ 1.16
+0.10%
$ 14.09 million $ 1.24 million
Nov 9, 4 PM $ 1.16
-0.06%
$ 14.08 million $ 1.24 million
Nov 9, 3 PM $ 1.16
-0.13%
$ 14.09 million $ 1.24 million
Nov 9, 2 PM $ 1.16
+0.05%
$ 14.1 million $ 1.24 million
Nov 9, 1 PM $ 1.16
-0.18%
$ 14.1 million $ 1.25 million
Nov 9, 12 PM $ 1.16
+0.13%
$ 14.12 million $ 1.25 million
Nov 9, 11 AM $ 1.16
+0.01%
$ 14.1 million $ 1.25 million
Nov 9, 10 AM $ 1.16
-0.15%
$ 14.1 million $ 1.25 million
Nov 9, 9 AM $ 1.16
+0.21%
$ 14.12 million $ 1.25 million
Nov 9, 8 AM $ 1.16
+0.09%
$ 14.09 million $ 1.23 million
Nov 9, 7 AM $ 1.16
+0.11%
$ 14.07 million $ 1.25 million
Nov 9, 6 AM $ 1.15
-0.08%
$ 14.07 million $ 1.25 million
Nov 9, 5 AM $ 1.16
-0.22%
$ 14.08 million $ 1.25 million
Nov 9, 4 AM $ 1.16
+0.01%
$ 14.11 million $ 1.26 million
Nov 9, 3 AM $ 1.16
+0.13%
$ 14.11 million $ 1.26 million
Nov 9, 2 AM $ 1.16
-0.07%
$ 14.09 million $ 1.26 million