StablR Euro Historical Data

EURR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 1.16
-0.07%
$ 14.09 million $ 1.26 million
Nov 9, 1 AM $ 1.16
-0.16%
$ 14.1 million $ 1.26 million
Nov 9, 12 AM $ 1.16
+0.27%
$ 14.12 million $ 1.27 million
Nov 8, 11 PM $ 1.16
-0.34%
$ 14.08 million $ 1.27 million
Nov 8, 10 PM $ 1.16
+0.47%
$ 14.13 million $ 1.27 million
Nov 8, 9 PM $ 1.15
-0.13%
$ 14.06 million $ 1.27 million
Nov 8, 8 PM $ 1.16
-0.11%
$ 14.08 million $ 1.27 million
Nov 8, 7 PM $ 1.16
-0.10%
$ 14.1 million $ 1.28 million
Nov 8, 6 PM $ 1.16
+0.31%
$ 14.11 million $ 1.28 million
Nov 8, 5 PM $ 1.15
-0.20%
$ 14.07 million $ 1.29 million
Nov 8, 4 PM $ 1.16
+0.04%
$ 14.1 million $ 1.52 million
Nov 8, 3 PM $ 1.16
-0.12%
$ 14.09 million $ 1.52 million
Nov 8, 2 PM $ 1.16
+0.21%
$ 14.11 million $ 1.62 million
Nov 8, 1 PM $ 1.16
-0.17%
$ 14.08 million $ 1.65 million
Nov 8, 12 PM $ 1.16
+0.05%
$ 14.1 million $ 1.65 million
Nov 8, 11 AM $ 1.16
+0.09%
$ 14.09 million $ 1.65 million
Nov 8, 10 AM $ 1.16
+0.08%
$ 14.08 million $ 1.69 million
Nov 8, 9 AM $ 1.15
+0.13%
$ 14.07 million $ 1.72 million
Nov 8, 8 AM $ 1.15
-0.12%
$ 14.05 million $ 1.73 million
Nov 8, 7 AM $ 1.15
+0.07%
$ 14.06 million $ 1.75 million
Nov 8, 6 AM $ 1.15
-0.12%
$ 14.05 million $ 1.78 million
Nov 8, 5 AM $ 1.15
-0.03%
$ 14.07 million $ 1.8 million
Nov 8, 4 AM $ 1.16
+0.04%
$ 14.08 million $ 1.79 million
Nov 8, 3 AM $ 1.15
+0.11%
$ 14.07 million $ 1.81 million
Nov 8, 2 AM $ 1.15
-0.02%
$ 14.06 million $ 1.83 million
Nov 8, 1 AM $ 1.15
+0.02%
$ 14.06 million $ 1.93 million
Nov 8, 12 AM $ 1.15
-0.08%
$ 14.05 million $ 1.98 million
Nov 7, 11 PM $ 1.15
+0.13%
$ 14.06 million $ 2.01 million
Nov 7, 10 PM $ 1.15
+0.05%
$ 14.05 million $ 2.05 million
Nov 7, 9 PM $ 1.15
-0.25%
$ 14.04 million $ 2.16 million
Nov 7, 8 PM $ 1.16
+0.15%
$ 14.07 million $ 2.39 million
Nov 7, 7 PM $ 1.15
-0.17%
$ 14.05 million $ 2.57 million
Nov 7, 6 PM $ 1.16
+0.07%
$ 14.08 million $ 2.75 million
Nov 7, 5 PM $ 1.15
+0.12%
$ 14.07 million $ 2.75 million
Nov 7, 4 PM $ 1.15
+0.02%
$ 14.05 million $ 2.78 million
Nov 7, 3 PM $ 1.15
+0.06%
$ 14.05 million $ 2.85 million
Nov 7, 2 PM $ 1.15
+0.11%
$ 14.04 million $ 2.63 million
Nov 7, 1 PM $ 1.15
-0.07%
$ 14.02 million $ 2.65 million
Nov 7, 12 PM $ 1.15
-0.07%
$ 14.03 million $ 2.64 million
Nov 7, 11 AM $ 1.15
+0.06%
$ 14.04 million $ 2.66 million
Nov 7, 10 AM $ 1.15
-0.01%
$ 14.03 million $ 2.72 million
Nov 7, 9 AM $ 1.15
+0.01%
$ 14.04 million $ 2.71 million
Nov 7, 8 AM $ 1.15
+0.04%
$ 14.03 million $ 2.74 million
Nov 7, 7 AM $ 1.15
+0.07%
$ 14.03 million $ 2.72 million
Nov 7, 6 AM $ 1.15
-0.03%
$ 14.02 million $ 2.71 million
Nov 7, 5 AM $ 1.15
-0.05%
$ 14.02 million $ 2.7 million
Nov 7, 4 AM $ 1.15
+0.06%
$ 14.03 million $ 2.68 million
Nov 7, 3 AM $ 1.15
-0.04%
$ 14.02 million $ 2.68 million
Nov 7, 2 AM $ 1.15
-0.04%
$ 14.03 million $ 2.68 million
Nov 7, 1 AM $ 1.15
-0.04%
$ 14.03 million $ 2.7 million