Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StablR Euro Historical Data

EURR Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 PM $1.15
-0.05%
$12.96 million $328,139
May 6, 6 PM $1.15
+0.18%
$12.96 million $328,317
May 6, 5 PM $1.15
+0.01%
$12.94 million $327,648
May 6, 4 PM $1.15
-0.26%
$12.94 million $327,502
May 6, 3 PM $1.16
+0.11%
$12.97 million $324,603
May 6, 2 PM $1.15
+0.03%
$12.96 million $321,620
May 6, 1 PM $1.15
-0.03%
$12.95 million $318,469
May 6, 12 PM $1.15
+0.11%
$12.96 million $325,042
May 6, 11 AM $1.15
+0.10%
$12.94 million $321,782
May 6, 10 AM $1.15
-0.08%
$12.93 million $313,368
May 6, 9 AM $1.15
+0.13%
$12.94 million $305,019
May 6, 8 AM $1.15
-0.11%
$12.92 million $301,888
May 6, 7 AM $1.15
+0.21%
$12.94 million $292,337
May 6, 6 AM $1.15
-0.17%
$12.91 million $297,810
May 6, 5 AM $1.15
-0.11%
$12.93 million $296,971
May 6, 4 AM $1.15
+0.04%
$12.95 million $303,051
May 6, 3 AM $1.15
-0.01%
$12.94 million $303,822
May 6, 2 AM $1.15
+0.15%
$12.94 million $305,694
May 6, 1 AM $1.15
-0.11%
$12.92 million $307,645
May 6, 12 AM $1.15
-0.01%
$12.94 million $304,964
May 5, 11 PM $1.15
-0.13%
$12.94 million $307,687
May 5, 10 PM $1.15
+0.05%
$12.95 million $309,065
May 5, 9 PM $1.15
+0.08%
$12.95 million $301,998
May 5, 8 PM $1.15
-0.02%
$12.94 million $299,627
May 5, 7 PM $1.15
+0.19%
$12.94 million $296,756
May 5, 6 PM $1.15
-0.05%
$12.92 million $298,116
May 5, 5 PM $1.15
-0.02%
$12.92 million $302,945
May 5, 4 PM $1.15
-0.18%
$12.93 million $307,280
May 5, 3 PM $1.15
-0.01%
$12.95 million $314,737
May 5, 2 PM $1.15
+0.12%
$12.95 million $340,647
May 5, 1 PM $1.15
+0.08%
$12.94 million $359,774
May 5, 12 PM $1.15
+0.12%
$12.93 million $353,583
May 5, 11 AM $1.15
-0.01%
$12.91 million $355,829
May 5, 10 AM $1.15
-0.06%
$12.91 million $362,914
May 5, 9 AM $1.15
+0.03%
$12.92 million $406,887
May 5, 8 AM $1.15
-0.14%
$12.92 million $410,436
May 5, 7 AM $1.15
+0.12%
$12.93 million $416,269
May 5, 6 AM $1.15
+0.03%
$12.92 million $414,208
May 5, 5 AM $1.15
-0.02%
$12.91 million $427,605
May 5, 4 AM $1.15
+0.04%
$12.92 million $430,080
May 5, 3 AM $1.15
+0.17%
$12.91 million $444,747
May 5, 2 AM $1.15
+0.09%
$12.89 million $453,486
May 5, 1 AM $1.15
-0.06%
$12.88 million $478,027
May 5, 12 AM $1.15
-0.02%
$12.89 million $484,030
May 4, 11 PM $1.15
+0.01%
$12.89 million $489,377
May 4, 10 PM $1.15
+0.19%
$12.89 million $495,198
May 4, 9 PM $1.15
+0.12%
$12.86 million $512,376
May 4, 8 PM $1.14
-0.18%
$12.85 million $517,304
May 4, 7 PM $1.15
-0.02%
$12.87 million $532,916
May 4, 6 PM $1.15
+0.04%
$12.87 million $535,910