StablR Euro Historical Data

EURR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 1.15
-0.04%
$ 14.03 million $ 2.7 million
Nov 7, 12 AM $ 1.15
+0.09%
$ 13.69 million $ 2.75 million
Nov 6, 11 PM $ 1.15
-0.08%
$ 13.68 million $ 2.72 million
Nov 6, 10 PM $ 1.15
+0.13%
$ 13.69 million $ 2.72 million
Nov 6, 9 PM $ 1.15
-0.13%
$ 13.67 million $ 2.6 million
Nov 6, 8 PM $ 1.15
+0.06%
$ 13.69 million $ 2.38 million
Nov 6, 7 PM $ 1.15
+0.03%
$ 13.68 million $ 2.25 million
Nov 6, 6 PM $ 1.15
+0.08%
$ 13.68 million $ 2.15 million
Nov 6, 5 PM $ 1.15
-0.12%
$ 13.66 million $ 2.08 million
Nov 6, 4 PM $ 1.15
+0.15%
$ 13.68 million $ 2.08 million
Nov 6, 3 PM $ 1.15
-0.02%
$ 13.66 million $ 2.06 million
Nov 6, 2 PM $ 1.15
-0.16%
$ 13.66 million $ 2.06 million
Nov 6, 1 PM $ 1.15
+0.00%
$ 13.68 million $ 2.06 million
Nov 6, 12 PM $ 1.15
-0.02%
$ 13.69 million $ 2.06 million
Nov 6, 11 AM $ 1.15
+0.15%
$ 13.69 million $ 2.05 million
Nov 6, 10 AM $ 1.15
+0.41%
$ 13.67 million $ 2.04 million
Nov 6, 9 AM $ 1.15
+0.02%
$ 13.61 million $ 1.94 million
Nov 6, 8 AM $ 1.15
+0.12%
$ 13.61 million $ 1.92 million
Nov 6, 7 AM $ 1.14
-0.15%
$ 13.59 million $ 1.99 million
Nov 6, 6 AM $ 1.15
+0.16%
$ 13.61 million $ 2.01 million
Nov 6, 5 AM $ 1.14
+0.01%
$ 13.59 million $ 2.03 million
Nov 6, 4 AM $ 1.14
-0.11%
$ 13.59 million $ 2.03 million
Nov 6, 3 AM $ 1.14
+0.05%
$ 13.6 million $ 2.03 million
Nov 6, 2 AM $ 1.14
-0.01%
$ 13.6 million $ 2.02 million
Nov 6, 1 AM $ 1.14
+0.09%
$ 13.6 million $ 2.02 million
Nov 6, 12 AM $ 1.14
+0.06%
$ 13.59 million $ 1.98 million
Nov 5, 11 PM $ 1.14
-0.15%
$ 13.58 million $ 1.96 million
Nov 5, 10 PM $ 1.14
+0.04%
$ 13.6 million $ 1.97 million
Nov 5, 9 PM $ 1.14
+0.01%
$ 13.59 million $ 1.97 million
Nov 5, 8 PM $ 1.14
-0.12%
$ 13.59 million $ 1.95 million
Nov 5, 7 PM $ 1.15
+0.10%
$ 13.61 million $ 1.94 million
Nov 5, 6 PM $ 1.14
+0.00%
$ 13.6 million $ 1.93 million
Nov 5, 5 PM $ 1.14
+0.07%
$ 13.6 million $ 1.91 million
Nov 5, 4 PM $ 1.14
+0.02%
$ 13.59 million $ 1.87 million
Nov 5, 3 PM $ 1.14
-0.01%
$ 13.58 million $ 1.88 million
Nov 5, 2 PM $ 1.14
-0.01%
$ 13.59 million $ 1.88 million
Nov 5, 1 PM $ 1.14
-0.03%
$ 13.59 million $ 1.88 million
Nov 5, 12 PM $ 1.14
-0.04%
$ 13.59 million $ 1.88 million
Nov 5, 11 AM $ 1.14
+0.01%
$ 13.6 million $ 1.86 million
Nov 5, 10 AM $ 1.14
+0.05%
$ 13.6 million $ 1.87 million
Nov 5, 9 AM $ 1.14
-0.10%
$ 13.59 million $ 2.05 million
Nov 5, 8 AM $ 1.14
+0.01%
$ 13.6 million $ 2.19 million
Nov 5, 7 AM $ 1.14
+0.22%
$ 13.6 million $ 2.15 million
Nov 5, 6 AM $ 1.14
-0.11%
$ 13.57 million $ 2.35 million
Nov 5, 5 AM $ 1.14
-0.24%
$ 13.59 million $ 2.43 million
Nov 5, 4 AM $ 1.15
+0.00%
$ 13.62 million $ 2.45 million
Nov 5, 3 AM $ 1.15
-0.04%
$ 13.62 million $ 2.45 million
Nov 5, 2 AM $ 1.15
+0.15%
$ 13.63 million $ 2.44 million
Nov 5, 1 AM $ 1.15
-0.20%
$ 13.61 million $ 2.43 million
Nov 5, 12 AM $ 1.15
-0.13%
$ 13.63 million $ 2.43 million