Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StablR Euro Historical Data

EURR Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 PM $1.15
-0.02%
$12.87 million $532,916
May 4, 6 PM $1.15
+0.04%
$12.87 million $535,910
May 4, 5 PM $1.15
-0.01%
$12.87 million $513,938
May 4, 4 PM $1.15
+0.09%
$12.87 million $504,531
May 4, 3 PM $1.15
-0.27%
$12.86 million $521,215
May 4, 2 PM $1.14
+0.12%
$12.85 million $495,880
May 4, 1 PM $1.14
-1.05%
$12.83 million $460,531
May 4, 12 PM $1.16
+0.69%
$12.97 million $466,058
May 4, 11 AM $1.15
-0.16%
$12.86 million $454,869
May 4, 10 AM $1.15
-0.40%
$12.88 million $452,274
May 4, 9 AM $1.15
-0.51%
$12.9 million $412,725
May 4, 8 AM $1.16
-0.17%
$12.97 million $408,466
May 4, 7 AM $1.16
+0.77%
$12.99 million $403,211
May 4, 6 AM $1.15
-0.92%
$12.87 million $402,712
May 4, 5 AM $1.16
-0.12%
$12.99 million $393,842
May 4, 4 AM $1.16
-0.02%
$13.01 million $384,788
May 4, 3 AM $1.16
+0.08%
$13.01 million $372,761
May 4, 2 AM $1.16
-0.06%
$13 million $365,664
May 4, 1 AM $1.16
+0.05%
$13.01 million $332,044
May 4, 12 AM $1.16
-0.02%
$13 million $335,569
May 3, 11 PM $1.16
+0.00%
$13.01 million $332,249
May 3, 10 PM $1.16
-0.09%
$13.01 million $328,653
May 3, 9 PM $1.16
+0.07%
$13.03 million $320,960
May 3, 8 PM $1.16
+0.04%
$13.02 million $323,048
May 3, 7 PM $1.16
+0.08%
$13.01 million $318,075
May 3, 6 PM $1.16
-0.06%
$13 million $293,851
May 3, 5 PM $1.16
+0.05%
$13.01 million $294,518
May 3, 4 PM $1.16
-0.03%
$13 million $295,413
May 3, 3 PM $1.16
+0.00%
$13.01 million $295,175
May 3, 2 PM $1.16
+0.05%
$13.01 million $293,429
May 3, 1 PM $1.16
-0.03%
$13 million $291,336
May 3, 12 PM $1.16
-0.02%
$13.01 million $291,818
May 3, 11 AM $1.16
-0.03%
$13.01 million $290,183
May 3, 10 AM $1.16
+0.01%
$13.01 million $287,562
May 3, 9 AM $1.16
+0.09%
$13.01 million $285,331
May 3, 8 AM $1.16
-0.08%
$13 million $282,749
May 3, 7 AM $1.16
+0.09%
$13.01 million $284,651
May 3, 6 AM $1.16
-0.09%
$13 million $283,472
May 3, 5 AM $1.16
+0.05%
$13.01 million $284,272
May 3, 4 AM $1.16
+0.00%
$13 million $287,176
May 3, 3 AM $1.16
+0.04%
$13 million $290,580
May 3, 2 AM $1.16
-0.03%
$13 million $289,355
May 3, 1 AM $1.16
+0.01%
$13 million $291,425
May 3, 12 AM $1.16
+0.01%
$13 million $289,564
May 2, 11 PM $1.16
+0.11%
$13 million $290,801
May 2, 10 PM $1.16
-0.12%
$12.98 million $292,265
May 2, 9 PM $1.16
+0.11%
$13 million $294,282
May 2, 8 PM $1.16
-0.05%
$12.98 million $293,332
May 2, 7 PM $1.16
+0.08%
$12.99 million $302,753
May 2, 6 PM $1.16
-0.17%
$12.98 million $304,446