Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablR Euro Historical Data

EURR Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 6 PM $1.16
-0.17%
$12.98 million $304,446
May 2, 5 PM $1.16
+0.09%
$13 million $307,543
May 2, 4 PM $1.16
-0.04%
$12.98 million $311,002
May 2, 3 PM $1.16
+0.05%
$12.99 million $317,701
May 2, 2 PM $1.16
-0.06%
$12.98 million $326,495
May 2, 1 PM $1.16
+0.05%
$12.99 million $342,745
May 2, 12 PM $1.16
+0.07%
$12.99 million $363,300
May 2, 11 AM $1.16
+0.04%
$12.98 million $375,039
May 2, 10 AM $1.16
+0.01%
$12.97 million $381,969
May 2, 9 AM $1.16
-0.12%
$12.97 million $383,663
May 2, 8 AM $1.16
+0.09%
$12.98 million $384,873
May 2, 7 AM $1.16
-0.02%
$12.97 million $391,855
May 2, 6 AM $1.16
-0.03%
$12.98 million $395,713
May 2, 5 AM $1.16
-0.06%
$12.98 million $395,233
May 2, 4 AM $1.16
+0.04%
$12.99 million $394,229
May 2, 3 AM $1.16
+0.01%
$12.98 million $395,292
May 2, 2 AM $1.16
-0.03%
$12.98 million $408,581
May 2, 1 AM $1.16
-0.01%
$12.98 million $403,396
May 2, 12 AM $1.16
+0.09%
$12.98 million $407,309
May 1, 11 PM $1.16
-0.03%
$12.97 million $409,567
May 1, 10 PM $1.16
-0.18%
$12.98 million $422,217
May 1, 9 PM $1.16
-0.17%
$13 million $447,182
May 1, 8 PM $1.16
+0.05%
$13.02 million $460,446
May 1, 7 PM $1.16
-0.06%
$13.01 million $453,909
May 1, 6 PM $1.16
+0.14%
$13.02 million $451,857
May 1, 5 PM $1.16
-0.10%
$13 million $449,093
May 1, 4 PM $1.16
+0.01%
$13.02 million $445,286
May 1, 3 PM $1.16
-0.14%
$13.01 million $439,943
May 1, 2 PM $1.16
+0.01%
$13.03 million $433,060
May 1, 1 PM $1.16
-0.10%
$13.02 million $421,100
May 1, 12 PM $1.16
+0.06%
$13.03 million $405,685
May 1, 11 AM $1.16
+0.04%
$13.03 million $406,758
May 1, 10 AM $1.16
+0.09%
$13.02 million $401,731
May 1, 9 AM $1.16
+0.01%
$13.01 million $400,195
May 1, 8 AM $1.16
+0.11%
$13.01 million $401,432
May 1, 7 AM $1.16
+0.15%
$13 million $396,532
May 1, 6 AM $1.16
-0.03%
$12.98 million $388,706
May 1, 5 AM $1.16
-0.04%
$12.98 million $397,047
May 1, 4 AM $1.16
-0.13%
$12.97 million $396,410
May 1, 3 AM $1.16
-0.13%
$12.99 million $391,268
May 1, 2 AM $1.16
+0.03%
$13.01 million $382,644
May 1, 1 AM $1.16
+0.01%
$13 million $384,711
May 1, 12 AM $1.16
-0.16%
$13 million $380,573
Apr 30, 11 PM $1.16
-0.36%
$13.02 million $381,324
Apr 30, 10 PM $1.16
+0.32%
$13.06 million $368,476
Apr 30, 9 PM $1.16
+0.01%
$13.02 million $335,994
Apr 30, 8 PM $1.16
+0.06%
$13.01 million $328,264
Apr 30, 7 PM $1.16
+0.02%
$13.01 million $331,374
Apr 30, 6 PM $1.16
+0.07%
$13 million $331,871
Apr 30, 5 PM $1.16
-0.06%
$12.99 million $350,249