StablR Euro Historical Data

EURR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 1.15
-0.20%
$ 13.61 million $ 2.43 million
Nov 5, 12 AM $ 1.15
-0.13%
$ 13.63 million $ 2.43 million
Nov 4, 11 PM $ 1.15
+0.08%
$ 13.65 million $ 2.43 million
Nov 4, 10 PM $ 1.15
+0.20%
$ 13.64 million $ 2.43 million
Nov 4, 9 PM $ 1.15
-0.13%
$ 13.61 million $ 2.42 million
Nov 4, 8 PM $ 1.15
-0.03%
$ 13.63 million $ 2.42 million
Nov 4, 7 PM $ 1.15
-0.14%
$ 13.64 million $ 2.42 million
Nov 4, 6 PM $ 1.15
+0.11%
$ 13.66 million $ 2.43 million
Nov 4, 5 PM $ 1.15
-0.12%
$ 13.64 million $ 2.42 million
Nov 4, 4 PM $ 1.15
-0.04%
$ 13.66 million $ 2.43 million
Nov 4, 3 PM $ 1.15
+0.28%
$ 13.66 million $ 2.48 million
Nov 4, 2 PM $ 1.15
-0.39%
$ 13.62 million $ 2.56 million
Nov 4, 1 PM $ 1.15
-0.11%
$ 13.68 million $ 2.54 million
Nov 4, 12 PM $ 1.15
+0.08%
$ 13.69 million $ 2.53 million
Nov 4, 11 AM $ 1.15
+0.72%
$ 13.68 million $ 2.55 million
Nov 4, 10 AM $ 1.14
+0.05%
$ 13.58 million $ 2.46 million
Nov 4, 9 AM $ 1.14
-0.55%
$ 13.58 million $ 2.39 million
Nov 4, 8 AM $ 1.15
+0.35%
$ 13.65 million $ 2.22 million
Nov 4, 7 AM $ 1.14
-0.01%
$ 13.6 million $ 2.25 million
Nov 4, 6 AM $ 1.14
-0.03%
$ 13.6 million $ 2.25 million
Nov 4, 5 AM $ 1.15
-0.26%
$ 13.61 million $ 2.16 million
Nov 4, 4 AM $ 1.15
-0.13%
$ 13.64 million $ 1.85 million
Nov 4, 3 AM $ 1.15
-0.10%
$ 13.66 million $ 1.85 million
Nov 4, 2 AM $ 1.15
+0.27%
$ 13.67 million $ 1.86 million
Nov 4, 1 AM $ 1.15
+0.26%
$ 13.64 million $ 1.86 million
Nov 4, 12 AM $ 1.14
+0.10%
$ 13.37 million $ 1.87 million
Nov 3, 11 PM $ 1.14
-0.29%
$ 13.36 million $ 1.86 million
Nov 3, 10 PM $ 1.15
+0.16%
$ 13.4 million $ 1.86 million
Nov 3, 9 PM $ 1.15
-0.66%
$ 13.38 million $ 1.86 million
Nov 3, 8 PM $ 1.15
-0.11%
$ 13.47 million $ 1.86 million
Nov 3, 7 PM $ 1.15
+0.35%
$ 13.48 million $ 1.86 million
Nov 3, 6 PM $ 1.15
+0.09%
$ 13.43 million $ 1.87 million
Nov 3, 5 PM $ 1.15
+0.11%
$ 13.42 million $ 1.86 million
Nov 3, 4 PM $ 1.15
-0.46%
$ 13.41 million $ 1.85 million
Nov 3, 3 PM $ 1.15
+0.45%
$ 13.47 million $ 1.31 million
Nov 3, 2 PM $ 1.15
-0.54%
$ 13.41 million $ 1.7 million
Nov 3, 1 PM $ 1.15
+0.05%
$ 13.48 million $ 1.7 million
Nov 3, 12 PM $ 1.15
+0.28%
$ 13.47 million $ 1.7 million
Nov 3, 11 AM $ 1.15
+0.00%
$ 13.44 million $ 1.7 million
Nov 3, 10 AM $ 1.15
-0.11%
$ 13.44 million $ 1.7 million
Nov 3, 9 AM $ 1.15
+0.03%
$ 13.45 million $ 1.76 million
Nov 3, 8 AM $ 1.15
+0.12%
$ 13.45 million $ 1.84 million
Nov 3, 7 AM $ 1.15
-0.16%
$ 13.43 million $ 1.93 million
Nov 3, 6 AM $ 1.15
+0.09%
$ 13.45 million $ 1.93 million
Nov 3, 5 AM $ 1.15
-0.08%
$ 13.44 million $ 1.94 million
Nov 3, 4 AM $ 1.15
+0.25%
$ 13.45 million $ 1.94 million
Nov 3, 3 AM $ 1.15
+0.00%
$ 13.42 million $ 1.91 million
Nov 3, 2 AM $ 1.15
-0.11%
$ 13.41 million $ 1.92 million
Nov 3, 1 AM $ 1.15
-0.03%
$ 13.43 million $ 1.92 million
Nov 3, 12 AM $ 1.15
+0.08%
$ 13.44 million $ 1.92 million