StablR Euro Historical Data

EURR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 1.15
+0.08%
$ 13.44 million $ 1.92 million
Nov 2, 11 PM $ 1.15
-0.07%
$ 13.42 million $ 1.92 million
Nov 2, 10 PM $ 1.15
-0.07%
$ 13.43 million $ 1.92 million
Nov 2, 9 PM $ 1.15
+0.07%
$ 13.44 million $ 1.93 million
Nov 2, 8 PM $ 1.15
+0.00%
$ 13.43 million $ 1.93 million
Nov 2, 7 PM $ 1.15
+0.02%
$ 13.43 million $ 1.93 million
Nov 2, 6 PM $ 1.15
+0.07%
$ 13.43 million $ 1.93 million
Nov 2, 5 PM $ 1.15
-0.25%
$ 13.42 million $ 1.93 million
Nov 2, 4 PM $ 1.15
+0.85%
$ 13.45 million $ 1.93 million
Nov 2, 3 PM $ 1.14
-0.15%
$ 13.34 million $ 1.93 million
Nov 2, 2 PM $ 1.14
+0.12%
$ 13.36 million $ 1.93 million
Nov 2, 1 PM $ 1.14
-0.31%
$ 13.34 million $ 1.93 million
Nov 2, 12 PM $ 1.15
-0.07%
$ 13.38 million $ 1.93 million
Nov 2, 11 AM $ 1.15
+0.18%
$ 13.39 million $ 1.92 million
Nov 2, 10 AM $ 1.14
-0.59%
$ 13.37 million $ 1.92 million
Nov 2, 9 AM $ 1.15
+0.22%
$ 13.45 million $ 1.85 million
Nov 2, 8 AM $ 1.15
+0.28%
$ 13.42 million $ 1.77 million
Nov 2, 7 AM $ 1.15
-0.05%
$ 13.38 million $ 1.68 million
Nov 2, 6 AM $ 1.15
-0.04%
$ 13.39 million $ 1.68 million
Nov 2, 5 AM $ 1.15
-0.12%
$ 13.39 million $ 1.69 million
Nov 2, 4 AM $ 1.15
+0.35%
$ 13.41 million $ 1.68 million
Nov 2, 3 AM $ 1.14
-0.14%
$ 13.36 million $ 1.68 million
Nov 2, 2 AM $ 1.15
-0.09%
$ 13.38 million $ 1.68 million
Nov 2, 1 AM $ 1.15
+0.16%
$ 13.39 million $ 1.68 million
Nov 2, 12 AM $ 1.14
-0.12%
$ 13.37 million $ 1.68 million
Nov 1, 11 PM $ 1.15
-0.20%
$ 13.39 million $ 1.68 million
Nov 1, 10 PM $ 1.15
+0.31%
$ 13.42 million $ 1.68 million
Nov 1, 9 PM $ 1.14
-0.13%
$ 13.37 million $ 1.67 million
Nov 1, 8 PM $ 1.15
+0.02%
$ 13.39 million $ 1.67 million
Nov 1, 7 PM $ 1.15
+0.14%
$ 13.39 million $ 1.67 million
Nov 1, 6 PM $ 1.14
-0.16%
$ 13.37 million $ 1.68 million
Nov 1, 5 PM $ 1.15
-0.15%
$ 13.39 million $ 1.68 million
Nov 1, 4 PM $ 1.15
+0.21%
$ 13.41 million $ 1.68 million
Nov 1, 3 PM $ 1.15
+0.08%
$ 13.38 million $ 1.68 million
Nov 1, 2 PM $ 1.14
-0.18%
$ 13.37 million $ 1.67 million
Nov 1, 1 PM $ 1.15
+0.01%
$ 13.4 million $ 1.67 million
Nov 1, 12 PM $ 1.15
+0.18%
$ 13.4 million $ 1.67 million
Nov 1, 11 AM $ 1.14
+0.00%
$ 13.37 million $ 1.69 million
Nov 1, 10 AM $ 1.14
-0.17%
$ 13.37 million $ 1.7 million
Nov 1, 9 AM $ 1.15
-0.09%
$ 13.4 million $ 1.74 million
Nov 1, 8 AM $ 1.15
+0.25%
$ 13.41 million $ 1.74 million
Nov 1, 7 AM $ 1.14
-0.24%
$ 13.38 million $ 1.74 million
Nov 1, 6 AM $ 1.15
+0.05%
$ 13.41 million $ 1.75 million
Nov 1, 5 AM $ 1.15
-0.09%
$ 13.4 million $ 1.74 million
Nov 1, 4 AM $ 1.15
+0.20%
$ 13.41 million $ 1.74 million
Nov 1, 3 AM $ 1.15
+0.07%
$ 13.39 million $ 1.73 million
Nov 1, 2 AM $ 1.15
-0.13%
$ 13.38 million $ 1.72 million
Nov 1, 1 AM $ 1.15
-0.04%
$ 13.4 million $ 1.73 million
Nov 1, 12 AM $ 1.15
-0.21%
$ 13.4 million $ 1.72 million
Oct 31, 11 PM $ 1.15
+0.08%
$ 13.43 million $ 1.72 million