Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablR Euro Historical Data

EURR Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 4 PM $1.16
+0.06%
$12.99 million $376,638
Apr 28, 3 PM $1.16
+0.05%
$12.99 million $382,492
Apr 28, 2 PM $1.16
-0.10%
$12.98 million $397,836
Apr 28, 1 PM $1.16
+0.09%
$12.99 million $393,847
Apr 28, 12 PM $1.16
-0.02%
$12.98 million $390,131
Apr 28, 11 AM $1.16
+0.02%
$12.99 million $387,735
Apr 28, 10 AM $1.16
-0.02%
$12.98 million $380,361
Apr 28, 9 AM $1.16
+0.12%
$12.99 million $381,172
Apr 28, 8 AM $1.16
-0.02%
$12.97 million $382,556
Apr 28, 7 AM $1.16
+0.01%
$12.97 million $379,397
Apr 28, 6 AM $1.16
-0.07%
$12.97 million $369,613
Apr 28, 5 AM $1.16
+0.03%
$12.98 million $371,672
Apr 28, 4 AM $1.16
+0.00%
$12.98 million $377,895
Apr 28, 3 AM $1.16
-0.12%
$12.98 million $380,125
Apr 28, 2 AM $1.16
+0.11%
$13 million $381,021
Apr 28, 1 AM $1.16
-0.10%
$12.98 million $381,385
Apr 28, 12 AM $1.16
+0.00%
$12.99 million $391,966
Apr 27, 11 PM $1.16
+0.05%
$12.99 million $397,961
Apr 27, 10 PM $1.16
-0.15%
$12.99 million $400,202
Apr 27, 9 PM $1.16
+0.10%
$13.01 million $408,920
Apr 27, 8 PM $1.16
+0.04%
$12.99 million $409,266
Apr 27, 7 PM $1.16
+0.00%
$12.99 million $408,758
Apr 27, 6 PM $1.16
+0.13%
$12.99 million $408,911
Apr 27, 5 PM $1.16
-0.08%
$12.97 million $409,306
Apr 27, 4 PM $1.16
-0.08%
$12.98 million $402,904
Apr 27, 3 PM $1.16
+0.31%
$12.99 million $395,102
Apr 27, 2 PM $1.15
-0.52%
$12.93 million $376,209
Apr 27, 1 PM $1.16
+0.87%
$13 million $373,653
Apr 27, 12 PM $1.15
-0.82%
$12.89 million $360,863
Apr 27, 11 AM $1.16
-0.13%
$12.99 million $369,209
Apr 27, 10 AM $1.16
+0.10%
$13.01 million $368,012
Apr 27, 9 AM $1.16
-0.03%
$13 million $365,297
Apr 27, 8 AM $1.16
+1.11%
$13 million $361,095
Apr 27, 7 AM $1.15
-0.13%
$12.86 million $356,694
Apr 27, 6 AM $1.15
-0.95%
$12.87 million $346,234
Apr 27, 5 AM $1.16
+0.01%
$13 million $350,298
Apr 27, 4 AM $1.16
-0.04%
$12.99 million $341,113
Apr 27, 3 AM $1.16
-0.02%
$13 million $337,812
Apr 27, 2 AM $1.16
+0.03%
$13 million $332,795
Apr 27, 1 AM $1.16
+0.02%
$13 million $330,937
Apr 27, 12 AM $1.16
+0.02%
$13 million $321,064
Apr 26, 11 PM $1.16
+0.08%
$12.99 million $314,772
Apr 26, 10 PM $1.16
-0.16%
$12.98 million $310,421
Apr 26, 9 PM $1.16
+0.16%
$13.01 million $299,830
Apr 26, 8 PM $1.16
-0.15%
$12.99 million $297,536
Apr 26, 7 PM $1.16
-0.04%
$13.01 million $296,869
Apr 26, 6 PM $1.16
+0.14%
$13.01 million $293,979
Apr 26, 5 PM $1.16
-0.14%
$12.99 million $292,892
Apr 26, 4 PM $1.16
+0.05%
$13.01 million $292,652
Apr 26, 3 PM $1.16
-0.06%
$13 million $297,621