StablR Euro Historical Data

EURR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 1.16
+0.22%
$ 13.56 million $ 1.44 million
Oct 30, 3 AM $ 1.16
+0.03%
$ 13.53 million $ 1.42 million
Oct 30, 3 AM $ 1.16
+0.03%
$ 13.53 million $ 1.42 million
Oct 30, 2 AM $ 1.16
-0.16%
$ 13.53 million $ 1.43 million
Oct 30, 2 AM $ 1.16
-0.16%
$ 13.53 million $ 1.43 million
Oct 30, 1 AM $ 1.16
-0.09%
$ 13.55 million $ 1.43 million
Oct 30, 1 AM $ 1.16
-0.09%
$ 13.55 million $ 1.43 million
Oct 30, 12 AM $ 1.16
+0.22%
$ 13.45 million $ 1.44 million
Oct 30, 12 AM $ 1.16
+0.22%
$ 13.45 million $ 1.44 million
Oct 29, 11 PM $ 1.16
+0.07%
$ 13.42 million $ 1.48 million
Oct 29, 11 PM $ 1.16
+0.07%
$ 13.42 million $ 1.48 million
Oct 29, 10 PM $ 1.16
-0.32%
$ 13.41 million $ 1.48 million
Oct 29, 10 PM $ 1.16
-0.32%
$ 13.41 million $ 1.48 million
Oct 29, 9 PM $ 1.16
+0.28%
$ 13.45 million $ 1.53 million
Oct 29, 9 PM $ 1.16
+0.28%
$ 13.45 million $ 1.53 million
Oct 29, 8 PM $ 1.16
-0.23%
$ 13.41 million $ 1.53 million
Oct 29, 8 PM $ 1.16
-0.23%
$ 13.41 million $ 1.53 million
Oct 29, 7 PM $ 1.16
+0.07%
$ 13.44 million $ 1.53 million
Oct 29, 7 PM $ 1.16
+0.07%
$ 13.44 million $ 1.53 million
Oct 29, 6 PM $ 1.16
-0.04%
$ 13.43 million $ 1.53 million
Oct 29, 6 PM $ 1.16
-0.04%
$ 13.43 million $ 1.53 million
Oct 29, 5 PM $ 1.16
+0.15%
$ 13.44 million $ 1.53 million
Oct 29, 5 PM $ 1.16
+0.15%
$ 13.44 million $ 1.53 million
Oct 29, 4 PM $ 1.16
-0.11%
$ 13.42 million $ 1.52 million
Oct 29, 4 PM $ 1.16
-0.11%
$ 13.42 million $ 1.52 million
Oct 29, 3 PM $ 1.16
+0.21%
$ 13.43 million $ 1.5 million
Oct 29, 3 PM $ 1.16
+0.21%
$ 13.43 million $ 1.5 million
Oct 29, 2 PM $ 1.16
-0.06%
$ 13.41 million $ 1.41 million
Oct 29, 2 PM $ 1.16
-0.06%
$ 13.41 million $ 1.41 million
Oct 29, 1 PM $ 1.16
+0.18%
$ 13.41 million $ 1.41 million
Oct 29, 1 PM $ 1.16
+0.18%
$ 13.41 million $ 1.41 million
Oct 29, 12 PM $ 1.16
-0.22%
$ 13.39 million $ 1.4 million
Oct 29, 12 PM $ 1.16
-0.22%
$ 13.39 million $ 1.4 million
Oct 29, 11 AM $ 1.16
-0.03%
$ 13.42 million $ 1.4 million
Oct 29, 11 AM $ 1.16
-0.03%
$ 13.42 million $ 1.4 million
Oct 29, 10 AM $ 1.16
-0.05%
$ 13.42 million $ 1.4 million
Oct 29, 10 AM $ 1.16
-0.05%
$ 13.42 million $ 1.4 million
Oct 29, 9 AM $ 1.16
-0.02%
$ 13.43 million $ 1.39 million
Oct 29, 9 AM $ 1.16
-0.02%
$ 13.43 million $ 1.39 million
Oct 29, 8 AM $ 1.16
-0.25%
$ 13.43 million $ 1.37 million
Oct 29, 8 AM $ 1.16
-0.25%
$ 13.43 million $ 1.37 million
Oct 29, 7 AM $ 1.16
+0.33%
$ 13.47 million $ 1.37 million
Oct 29, 7 AM $ 1.16
+0.33%
$ 13.47 million $ 1.37 million
Oct 29, 6 AM $ 1.16
-0.07%
$ 13.42 million $ 1.36 million
Oct 29, 6 AM $ 1.16
-0.07%
$ 13.42 million $ 1.36 million
Oct 29, 5 AM $ 1.16
+0.16%
$ 13.43 million $ 1.34 million
Oct 29, 5 AM $ 1.16
+0.16%
$ 13.43 million $ 1.34 million
Oct 29, 4 AM $ 1.16
-0.12%
$ 13.41 million $ 1.36 million
Oct 29, 4 AM $ 1.16
-0.12%
$ 13.41 million $ 1.36 million
Oct 29, 3 AM $ 1.16
-0.27%
$ 13.42 million $ 1.36 million