Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StablR Euro Historical Data

EURR Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 3 PM $1.16
-0.06%
$13 million $297,621
Apr 26, 2 PM $1.16
+0.08%
$13.01 million $298,057
Apr 26, 1 PM $1.16
-0.02%
$13 million $294,466
Apr 26, 12 PM $1.16
+0.08%
$13 million $294,966
Apr 26, 11 AM $1.16
-0.07%
$12.99 million $293,472
Apr 26, 10 AM $1.16
-0.09%
$13 million $293,500
Apr 26, 9 AM $1.16
+0.08%
$13.01 million $296,376
Apr 26, 8 AM $1.16
-0.01%
$13 million $295,710
Apr 26, 7 AM $1.16
+0.03%
$13 million $294,631
Apr 26, 6 AM $1.16
+0.02%
$13 million $293,804
Apr 26, 5 AM $1.16
+0.02%
$13 million $294,926
Apr 26, 4 AM $1.16
-0.17%
$12.99 million $287,350
Apr 26, 3 AM $1.16
+0.00%
$13.01 million $288,728
Apr 26, 2 AM $1.16
+0.09%
$13.01 million $289,263
Apr 26, 1 AM $1.16
-0.07%
$13 million $289,712
Apr 26, 12 AM $1.16
+0.02%
$13.01 million $289,264
Apr 25, 11 PM $1.16
+0.09%
$13.01 million $290,213
Apr 25, 10 PM $1.16
-0.09%
$13 million $289,634
Apr 25, 9 PM $1.16
-0.05%
$13.01 million $290,753
Apr 25, 8 PM $1.16
+0.02%
$13.01 million $293,989
Apr 25, 7 PM $1.16
+0.06%
$13.01 million $297,211
Apr 25, 6 PM $1.16
-0.05%
$13 million $292,958
Apr 25, 5 PM $1.16
+0.02%
$13.01 million $293,857
Apr 25, 4 PM $1.16
-0.02%
$13.01 million $295,907
Apr 25, 3 PM $1.16
+0.02%
$13.01 million $296,156
Apr 25, 2 PM $1.16
+0.05%
$13.01 million $298,772
Apr 25, 1 PM $1.16
+0.04%
$13 million $303,562
Apr 25, 12 PM $1.16
+0.02%
$13 million $309,219
Apr 25, 11 AM $1.16
+0.03%
$12.99 million $313,052
Apr 25, 10 AM $1.16
-0.10%
$12.99 million $322,290
Apr 25, 9 AM $1.16
-0.03%
$13 million $320,970
Apr 25, 8 AM $1.16
+0.03%
$13.01 million $323,991
Apr 25, 7 AM $1.16
+0.00%
$13 million $331,437
Apr 25, 6 AM $1.16
+0.06%
$13 million $335,167
Apr 25, 5 AM $1.16
+0.05%
$13 million $337,453
Apr 25, 4 AM $1.16
-0.09%
$12.99 million $338,831
Apr 25, 3 AM $1.16
+0.01%
$13 million $340,238
Apr 25, 2 AM $1.16
+0.08%
$13 million $345,570
Apr 25, 1 AM $1.16
-0.09%
$12.99 million $346,622
Apr 25, 12 AM $1.16
-0.01%
$13 million $348,004
Apr 24, 11 PM $1.16
+0.02%
$13 million $344,680
Apr 24, 10 PM $1.16
+0.03%
$13 million $341,174
Apr 24, 9 PM $1.16
-0.09%
$12.99 million $340,240
Apr 24, 8 PM $1.16
+0.11%
$13.01 million $336,819
Apr 24, 7 PM $1.16
-0.06%
$12.99 million $339,961
Apr 24, 6 PM $1.16
-0.06%
$13 million $344,695
Apr 24, 5 PM $1.16
-0.07%
$13.01 million $361,623
Apr 24, 4 PM $1.16
+0.04%
$13.01 million $437,714
Apr 24, 3 PM $1.16
+0.06%
$13.01 million $441,202
Apr 24, 2 PM $1.16
-0.06%
$13 million $443,434