Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StablR Euro Historical Data

EURR Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 PM $1.16
-0.06%
$13 million $443,434
Apr 24, 1 PM $1.16
-0.05%
$13.01 million $443,726
Apr 24, 12 PM $1.16
-0.03%
$13.02 million $439,933
Apr 24, 11 AM $1.16
+0.17%
$13.02 million $441,069
Apr 24, 10 AM $1.16
-0.05%
$13 million $434,104
Apr 24, 9 AM $1.16
+0.06%
$13.01 million $443,766
Apr 24, 8 AM $1.16
-0.04%
$13 million $447,525
Apr 24, 7 AM $1.16
+0.00%
$13 million $450,743
Apr 24, 6 AM $1.16
-0.05%
$13 million $447,453
Apr 24, 5 AM $1.16
+0.03%
$13.01 million $446,411
Apr 24, 4 AM $1.16
+0.03%
$13 million $446,917
Apr 24, 3 AM $1.16
-0.07%
$13 million $444,780
Apr 24, 2 AM $1.16
+0.04%
$13.01 million $443,686
Apr 24, 1 AM $1.16
+0.03%
$13.01 million $444,381
Apr 24, 12 AM $1.16
+0.00%
$13 million $445,958
Apr 23, 11 PM $1.16
+0.03%
$13 million $461,319
Apr 23, 10 PM $1.16
-0.02%
$13 million $466,639
Apr 23, 9 PM $1.16
+0.05%
$13 million $467,777
Apr 23, 8 PM $1.16
+0.07%
$12.99 million $469,595
Apr 23, 7 PM $1.16
-0.02%
$12.98 million $467,840
Apr 23, 6 PM $1.16
-0.16%
$12.99 million $470,169
Apr 23, 5 PM $1.16
+0.00%
$13 million $461,792
Apr 23, 4 PM $1.16
+0.17%
$13 million $443,516
Apr 23, 3 PM $1.16
-0.12%
$12.98 million $374,979
Apr 23, 2 PM $1.16
+0.13%
$13 million $378,322
Apr 23, 1 PM $1.16
+0.03%
$12.98 million $388,644
Apr 23, 12 PM $1.16
-0.07%
$12.98 million $398,195
Apr 23, 11 AM $1.16
-0.01%
$12.98 million $400,014
Apr 23, 10 AM $1.16
+0.13%
$12.99 million $400,603
Apr 23, 9 AM $1.16
-0.09%
$12.97 million $390,180
Apr 23, 8 AM $1.16
-0.08%
$12.98 million $386,868
Apr 23, 7 AM $1.16
+0.12%
$12.99 million $384,727
Apr 23, 6 AM $1.16
-0.03%
$12.98 million $388,376
Apr 23, 5 AM $1.16
+0.05%
$12.98 million $391,052
Apr 23, 4 AM $1.16
+0.01%
$12.97 million $412,422
Apr 23, 3 AM $1.16
-0.14%
$12.97 million $415,402
Apr 23, 2 AM $1.16
+0.01%
$12.99 million $424,836
Apr 23, 1 AM $1.16
+0.08%
$12.99 million $436,010
Apr 23, 12 AM $1.16
-0.07%
$12.98 million $435,351
Apr 22, 11 PM $1.16
-0.07%
$12.99 million $422,652
Apr 22, 10 PM $1.16
+0.06%
$13 million $421,825
Apr 22, 9 PM $1.16
+0.09%
$12.99 million $420,809
Apr 22, 8 PM $1.16
-0.05%
$12.98 million $424,069
Apr 22, 7 PM $1.16
+0.10%
$12.99 million $428,677
Apr 22, 6 PM $1.16
-0.16%
$12.97 million $432,472
Apr 22, 5 PM $1.16
+0.21%
$12.99 million $435,791
Apr 22, 4 PM $1.16
-0.25%
$12.97 million $439,524
Apr 22, 3 PM $1.16
+0.14%
$13 million $433,888
Apr 22, 2 PM $1.16
-0.09%
$12.98 million $432,488
Apr 22, 1 PM $1.16
+0.04%
$12.99 million $420,180