Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablR Euro Historical Data

EURR Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 PM $1.16
+0.04%
$12.99 million $420,180
Apr 22, 12 PM $1.16
-0.19%
$12.99 million $413,243
Apr 22, 11 AM $1.16
+0.13%
$13.01 million $456,230
Apr 22, 10 AM $1.16
-0.14%
$12.99 million $456,936
Apr 22, 9 AM $1.16
+0.02%
$13.01 million $460,984
Apr 22, 8 AM $1.16
-0.03%
$13.01 million $461,464
Apr 22, 7 AM $1.16
+0.05%
$13.01 million $460,865
Apr 22, 6 AM $1.16
-0.09%
$13.01 million $463,260
Apr 22, 5 AM $1.16
+0.07%
$13.02 million $460,875
Apr 22, 4 AM $1.16
+0.06%
$13.01 million $437,403
Apr 22, 3 AM $1.16
-0.34%
$13 million $434,251
Apr 22, 2 AM $1.16
+0.21%
$13.05 million $434,871
Apr 22, 1 AM $1.16
+0.06%
$13.02 million $411,480
Apr 22, 12 AM $1.16
+0.09%
$13.01 million $411,702
Apr 21, 11 PM $1.16
-0.10%
$13 million $411,382
Apr 21, 10 PM $1.16
+0.00%
$13.01 million $408,853
Apr 21, 9 PM $1.16
+0.01%
$13.01 million $408,900
Apr 21, 8 PM $1.16
+0.06%
$13.01 million $415,200
Apr 21, 7 PM $1.16
-0.28%
$13 million $419,026
Apr 21, 6 PM $1.16
+0.28%
$13.04 million $422,786
Apr 21, 5 PM $1.16
+0.05%
$13 million $433,159
Apr 21, 4 PM $1.16
+0.10%
$13 million $429,122
Apr 21, 3 PM $1.16
-0.40%
$12.98 million $432,289
Apr 21, 2 PM $1.16
+0.27%
$13.04 million $433,148
Apr 21, 1 PM $1.16
-0.03%
$13 million $435,083
Apr 21, 12 PM $1.16
-0.02%
$13 million $435,048
Apr 21, 11 AM $1.16
-0.03%
$13.01 million $433,181
Apr 21, 10 AM $1.16
+0.00%
$13.01 million $430,936
Apr 21, 9 AM $1.16
+0.16%
$13.01 million $428,550
Apr 21, 8 AM $1.16
-0.33%
$12.96 million $427,517
Apr 21, 7 AM $1.16
-0.01%
$13.01 million $424,664
Apr 21, 6 AM $1.16
-0.09%
$13.01 million $429,194
Apr 21, 5 AM $1.16
+0.07%
$13.02 million $429,729
Apr 21, 4 AM $1.16
-0.03%
$13.01 million $431,623
Apr 21, 3 AM $1.16
+0.10%
$13.02 million $432,559
Apr 21, 2 AM $1.16
-0.20%
$13 million $434,448
Apr 21, 1 AM $1.16
+0.15%
$13.03 million $437,468
Apr 21, 12 AM $1.16
-0.11%
$13.01 million $440,463
Apr 20, 11 PM $1.16
+0.03%
$13.02 million $443,206
Apr 20, 10 PM $1.16
+0.01%
$13.02 million $445,417
Apr 20, 9 PM $1.16
+0.01%
$13.02 million $455,730
Apr 20, 8 PM $1.16
+0.02%
$13.02 million $451,513
Apr 20, 7 PM $1.16
-0.11%
$13.01 million $443,957
Apr 20, 6 PM $1.16
+0.04%
$13.03 million $432,574
Apr 20, 5 PM $1.16
-0.03%
$13.02 million $423,162
Apr 20, 4 PM $1.16
+0.08%
$13.03 million $426,363
Apr 20, 3 PM $1.16
-0.06%
$13.02 million $423,958
Apr 20, 2 PM $1.16
-0.14%
$13.02 million $434,619
Apr 20, 1 PM $1.16
+0.18%
$13.04 million $420,149
Apr 20, 12 PM $1.16
-0.05%
$13.02 million $420,953