Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StablR Euro Historical Data

EURR Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 12 PM $1.16
-0.05%
$13.02 million $420,953
Apr 20, 11 AM $1.16
+0.13%
$13.03 million $419,832
Apr 20, 10 AM $1.16
+0.06%
$13.01 million $417,997
Apr 20, 9 AM $1.16
-0.11%
$13 million $420,050
Apr 20, 8 AM $1.16
+0.06%
$13.02 million $417,577
Apr 20, 7 AM $1.16
-0.11%
$13.01 million $414,784
Apr 20, 6 AM $1.16
+0.04%
$13.03 million $408,565
Apr 20, 5 AM $1.16
-0.06%
$13.02 million $419,518
Apr 20, 4 AM $1.16
+0.11%
$13.03 million $403,761
Apr 20, 3 AM $1.16
-0.11%
$13.01 million $403,930
Apr 20, 2 AM $1.16
+0.01%
$13.03 million $397,934
Apr 20, 1 AM $1.16
+0.01%
$13.03 million $394,655
Apr 20, 12 AM $1.16
+0.08%
$13.03 million $390,961
Apr 19, 11 PM $1.16
-0.12%
$13.01 million $385,048
Apr 19, 10 PM $1.16
+0.08%
$13.03 million $382,182
Apr 19, 9 PM $1.16
+0.00%
$13.02 million $382,069
Apr 19, 8 PM $1.16
-0.23%
$13.02 million $382,190
Apr 19, 7 PM $1.16
+0.03%
$13.05 million $405,836
Apr 19, 6 PM $1.16
-0.21%
$13.04 million $404,867
Apr 19, 5 PM $1.16
+0.18%
$13.07 million $415,536
Apr 19, 4 PM $1.16
+0.05%
$13.05 million $409,986
Apr 19, 3 PM $1.16
-0.08%
$13.04 million $399,035
Apr 19, 2 PM $1.16
+0.01%
$13.05 million $391,764
Apr 19, 1 PM $1.16
-0.28%
$13.05 million $388,751
Apr 19, 12 PM $1.17
+0.28%
$13.09 million $396,924
Apr 19, 11 AM $1.16
-0.04%
$13.05 million $387,148
Apr 19, 10 AM $1.16
+0.07%
$13.05 million $391,088
Apr 19, 9 AM $1.16
+0.03%
$13.05 million $392,558
Apr 19, 8 AM $1.16
-0.03%
$13.04 million $393,796
Apr 19, 7 AM $1.16
-0.01%
$13.04 million $398,500
Apr 19, 6 AM $1.16
-0.07%
$13.05 million $394,119
Apr 19, 5 AM $1.16
+0.07%
$13.06 million $390,534
Apr 19, 4 AM $1.16
-0.01%
$13.05 million $391,240
Apr 19, 3 AM $1.16
+0.01%
$13.05 million $392,798
Apr 19, 2 AM $1.16
+0.04%
$13.05 million $393,371
Apr 19, 1 AM $1.16
-0.10%
$13.04 million $395,714
Apr 19, 12 AM $1.16
-0.04%
$13.05 million $397,961
Apr 18, 11 PM $1.16
+0.13%
$13.06 million $400,737
Apr 18, 10 PM $1.16
+0.01%
$13.04 million $406,274
Apr 18, 9 PM $1.16
+0.06%
$13.04 million $410,091
Apr 18, 8 PM $1.16
-0.04%
$13.03 million $411,031
Apr 18, 7 PM $1.16
-0.15%
$13.04 million $410,125
Apr 18, 6 PM $1.16
+0.00%
$13.06 million $443,806
Apr 18, 5 PM $1.16
+0.05%
$13.06 million $447,267
Apr 18, 4 PM $1.16
-0.06%
$13.05 million $456,341
Apr 18, 3 PM $1.16
+0.10%
$13.06 million $465,254
Apr 18, 2 PM $1.16
+0.09%
$13.05 million $481,929
Apr 18, 1 PM $1.16
+0.04%
$13.03 million $520,085
Apr 18, 12 PM $1.16
-0.18%
$13.03 million $574,127
Apr 18, 11 AM $1.16
+0.05%
$13.05 million $621,666