StablR Euro Historical Data

EURR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 1.16
-0.10%
$ 13.41 million $ 1.28 million
Oct 25, 2 AM $ 1.16
-0.19%
$ 13.43 million $ 1.28 million
Oct 25, 1 AM $ 1.16
+0.24%
$ 13.45 million $ 1.28 million
Oct 25, 12 AM $ 1.16
+0.15%
$ 13.42 million $ 1.27 million
Oct 24, 11 PM $ 1.16
-0.31%
$ 13.4 million $ 1.28 million
Oct 24, 10 PM $ 1.16
-0.01%
$ 13.44 million $ 1.28 million
Oct 24, 9 PM $ 1.16
+0.16%
$ 13.44 million $ 1.28 million
Oct 24, 8 PM $ 1.16
-0.15%
$ 13.42 million $ 1.26 million
Oct 24, 7 PM $ 1.16
+0.10%
$ 13.44 million $ 1.25 million
Oct 24, 6 PM $ 1.16
-0.07%
$ 13.43 million $ 1.25 million
Oct 24, 5 PM $ 1.16
+0.06%
$ 13.44 million $ 1.25 million
Oct 24, 4 PM $ 1.16
-0.01%
$ 13.43 million $ 1.25 million
Oct 24, 3 PM $ 1.16
-0.03%
$ 13.44 million $ 1.26 million
Oct 24, 2 PM $ 1.16
-0.14%
$ 13.44 million $ 1.4 million
Oct 24, 1 PM $ 1.16
+0.34%
$ 13.46 million $ 1.41 million
Oct 24, 12 PM $ 1.16
+0.03%
$ 13.41 million $ 1.41 million
Oct 24, 11 AM $ 1.16
-0.10%
$ 13.41 million $ 1.33 million
Oct 24, 10 AM $ 1.16
+0.15%
$ 13.42 million $ 1.33 million
Oct 24, 9 AM $ 1.16
-0.19%
$ 13.4 million $ 1.33 million
Oct 24, 8 AM $ 1.16
-0.18%
$ 13.43 million $ 1.33 million
Oct 24, 7 AM $ 1.16
+0.22%
$ 13.45 million $ 1.33 million
Oct 24, 6 AM $ 1.16
-0.02%
$ 13.42 million $ 1.33 million
Oct 24, 5 AM $ 1.16
-0.10%
$ 13.42 million $ 1.33 million
Oct 24, 4 AM $ 1.16
-0.05%
$ 13.44 million $ 1.33 million
Oct 24, 3 AM $ 1.16
+0.09%
$ 13.44 million $ 1.34 million
Oct 24, 2 AM $ 1.16
+0.09%
$ 13.43 million $ 1.33 million
Oct 24, 1 AM $ 1.16
-0.01%
$ 13.42 million $ 1.33 million
Oct 24, 12 AM $ 1.16
+0.02%
$ 13.42 million $ 1.34 million
Oct 23, 11 PM $ 1.16
+0.06%
$ 13.42 million $ 1.33 million
Oct 23, 10 PM $ 1.16
-0.07%
$ 13.41 million $ 1.34 million
Oct 23, 9 PM $ 1.16
+1.19%
$ 13.42 million $ 1.33 million
Oct 23, 8 PM $ 1.15
-1.23%
$ 13.45 million $ 1.34 million
Oct 23, 7 PM $ 1.16
-0.06%
$ 13.43 million $ 1.34 million
Oct 23, 6 PM $ 1.16
+0.04%
$ 13.44 million $ 1.34 million
Oct 23, 5 PM $ 1.16
+0.05%
$ 13.43 million $ 1.34 million
Oct 23, 4 PM $ 1.16
+0.03%
$ 13.42 million $ 1.34 million
Oct 23, 3 PM $ 1.16
-0.20%
$ 13.42 million $ 1.34 million
Oct 23, 2 PM $ 1.16
+0.21%
$ 13.45 million $ 1.28 million
Oct 23, 1 PM $ 1.16
+0.07%
$ 13.42 million $ 1.2 million
Oct 23, 12 PM $ 1.16
-0.05%
$ 13.41 million $ 1.2 million
Oct 23, 11 AM $ 1.16
+0.06%
$ 13.42 million $ 1.2 million
Oct 23, 10 AM $ 1.16
+0.10%
$ 13.41 million $ 1.2 million
Oct 23, 9 AM $ 1.16
-0.34%
$ 13.39 million $ 1.2 million
Oct 23, 8 AM $ 1.16
+0.09%
$ 13.44 million $ 1.2 million
Oct 23, 7 AM $ 1.16
-0.10%
$ 13.43 million $ 1.2 million
Oct 23, 6 AM $ 1.16
+0.28%
$ 13.44 million $ 1.2 million
Oct 23, 5 AM $ 1.16
+0.11%
$ 13.4 million $ 1.2 million
Oct 23, 4 AM $ 1.16
-0.33%
$ 13.39 million $ 1.2 million
Oct 23, 3 AM $ 1.16
+0.11%
$ 13.43 million $ 1.21 million
Oct 23, 2 AM $ 1.16
-0.16%
$ 13.42 million $ 1.21 million