StablR Euro Historical Data

EURR Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.883
-0.13%
$ 9.91 million $ 4,884
May 30, 9 AM $ 0.884
-0.28%
$ 9.92 million $ 4,865
May 30, 8 AM $ 0.887
+1.78%
$ 9.95 million $ 4,835
May 30, 7 AM $ 0.873
+0.20%
$ 9.8 million $ 3,274
May 30, 6 AM $ 0.871
+0.00%
$ 9.78 million $ 3,280
May 30, 5 AM $ 0.871
-0.19%
$ 9.78 million $ 3,345
May 30, 4 AM $ 0.873
+0.19%
$ 9.8 million $ 3,519
May 30, 3 AM $ 0.873
+0.19%
$ 9.79 million $ 3,546
May 30, 2 AM $ 0.871
-0.05%
$ 9.78 million $ 3,465
May 30, 1 AM $ 0.871
+0.00%
$ 9.78 million $ 3,537
May 30, 12 AM $ 0.871
+0.00%
$ 9.78 million $ 3,491
May 29, 11 PM $ 0.871
+0.00%
$ 9.78 million $ 3,492
May 29, 10 PM $ 0.871
+0.00%
$ 9.78 million $ 3,496
May 29, 9 PM $ 0.871
-0.01%
$ 9.78 million $ 3,496
May 29, 8 PM $ 0.873
+0.46%
$ 9.8 million $ 3,596
May 29, 7 PM $ 0.869
+0.00%
$ 9.76 million $ 3,494
May 29, 6 PM $ 0.869
-6.98%
$ 9.76 million $ 3,589
May 29, 5 PM $ 0.934
-1.85%
$ 10.49 million $ 94
May 29, 4 PM $ 0.952
+0.01%
$ 10.69 million $ 43,595
May 29, 3 PM $ 0.952
-0.82%
$ 10.69 million $ 43,015
May 29, 2 PM $ 0.96
+0.85%
$ 10.78 million $ 39,257
May 29, 1 PM $ 0.952
+0.05%
$ 10.69 million $ 41,424
May 29, 12 PM $ 0.952
-0.77%
$ 10.68 million $ 42,504
May 29, 11 AM $ 0.959
+0.89%
$ 10.76 million $ 42,337
May 29, 10 AM $ 0.951
+3.34%
$ 10.67 million $ 42,318
May 29, 9 AM $ 0.92
+3.30%
$ 10.32 million $ 43,018
May 29, 8 AM $ 0.89
+1.33%
$ 9.99 million $ 46,038
May 29, 7 AM $ 0.879
+1.98%
$ 9.86 million $ 23,012
May 29, 6 AM $ 0.862
+0.55%
$ 9.67 million $ 46,343
May 29, 5 AM $ 0.857
-1.84%
$ 9.62 million $ 47,539
May 29, 4 AM $ 0.873
-0.64%
$ 9.8 million $ 48,272
May 29, 3 AM $ 0.879
-0.88%
$ 9.86 million $ 53,487
May 29, 2 AM $ 0.886
-1.97%
$ 9.95 million $ 59,352
May 29, 1 AM $ 0.904
-2.32%
$ 10.15 million $ 59,372
May 29, 12 AM $ 0.926
-3.28%
$ 10.39 million $ 57,247
May 28, 11 PM $ 0.957
+0.16%
$ 10.74 million $ 57,303
May 28, 10 PM $ 0.955
-0.51%
$ 10.72 million $ 58,478
May 28, 9 PM $ 0.96
+0.14%
$ 10.78 million $ 59,689
May 28, 8 PM $ 0.959
-0.24%
$ 10.76 million $ 61,075
May 28, 7 PM $ 0.961
+0.31%
$ 10.79 million $ 60,317
May 28, 6 PM $ 0.958
-0.48%
$ 10.76 million $ 61,585
May 28, 5 PM $ 0.963
-0.29%
$ 10.81 million $ 61,004
May 28, 4 PM $ 0.966
+0.58%
$ 10.84 million $ 60,567
May 28, 3 PM $ 0.96
+2.29%
$ 10.78 million $ 60,055
May 28, 2 PM $ 0.939
-2.08%
$ 10.54 million $ 27,864
May 28, 1 PM $ 0.959
+0.08%
$ 10.76 million $ 57,590
May 28, 12 PM $ 0.958
-0.99%
$ 10.75 million $ 60,785
May 28, 11 AM $ 0.968
+0.86%
$ 10.86 million $ 61,113
May 28, 10 AM $ 0.959
-1.07%
$ 10.77 million $ 61,757
May 28, 9 AM $ 0.97
+0.25%
$ 10.89 million $ 61,489