StablR Euro Historical Data

EURR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 1.15
+0.00%
$ 12.9 million $ 308,280
Mar 29, 4 PM $ 1.15
-0.21%
$ 12.9 million $ 309,293
Mar 29, 3 PM $ 1.15
+0.19%
$ 12.93 million $ 319,880
Mar 29, 2 PM $ 1.15
-0.24%
$ 12.9 million $ 310,464
Mar 29, 1 PM $ 1.15
+0.27%
$ 12.94 million $ 322,961
Mar 29, 12 PM $ 1.15
+0.02%
$ 12.9 million $ 316,082
Mar 29, 11 AM $ 1.15
-0.05%
$ 12.9 million $ 316,386
Mar 29, 10 AM $ 1.15
+0.01%
$ 12.9 million $ 319,155
Mar 29, 9 AM $ 1.15
+0.05%
$ 12.9 million $ 319,877
Mar 29, 8 AM $ 1.15
+0.00%
$ 12.9 million $ 321,653
Mar 29, 7 AM $ 1.15
-0.01%
$ 12.9 million $ 321,925
Mar 29, 6 AM $ 1.15
+0.04%
$ 12.9 million $ 322,374
Mar 29, 5 AM $ 1.15
-0.02%
$ 12.89 million $ 322,952
Mar 29, 4 AM $ 1.15
+0.01%
$ 12.9 million $ 324,572
Mar 29, 3 AM $ 1.15
+0.00%
$ 12.9 million $ 325,325
Mar 29, 2 AM $ 1.15
+0.10%
$ 12.9 million $ 324,856
Mar 29, 1 AM $ 1.15
-0.15%
$ 12.88 million $ 325,895
Mar 29, 12 AM $ 1.15
-0.09%
$ 12.9 million $ 324,503
Mar 28, 11 PM $ 1.15
+0.09%
$ 12.91 million $ 325,372
Mar 28, 10 PM $ 1.15
+0.03%
$ 12.9 million $ 326,187
Mar 28, 9 PM $ 1.15
+0.03%
$ 12.9 million $ 340,928
Mar 28, 8 PM $ 1.15
+0.02%
$ 12.89 million $ 331,520
Mar 28, 7 PM $ 1.15
-0.07%
$ 12.89 million $ 333,671
Mar 28, 6 PM $ 1.15
+0.05%
$ 12.9 million $ 351,197
Mar 28, 5 PM $ 1.15
-0.10%
$ 12.89 million $ 354,184
Mar 28, 4 PM $ 1.15
+0.07%
$ 12.9 million $ 356,646
Mar 28, 3 PM $ 1.15
-0.05%
$ 12.9 million $ 360,139
Mar 28, 2 PM $ 1.15
+0.04%
$ 12.9 million $ 377,815
Mar 28, 1 PM $ 1.15
-0.04%
$ 12.9 million $ 375,120
Mar 28, 12 PM $ 1.15
-0.02%
$ 12.9 million $ 381,776
Mar 28, 11 AM $ 1.15
+0.05%
$ 12.91 million $ 383,761
Mar 28, 10 AM $ 1.15
-0.05%
$ 12.9 million $ 405,424
Mar 28, 9 AM $ 1.15
+0.04%
$ 12.9 million $ 416,379
Mar 28, 8 AM $ 1.15
-0.02%
$ 12.9 million $ 417,107
Mar 28, 7 AM $ 1.15
+0.01%
$ 12.9 million $ 422,080
Mar 28, 6 AM $ 1.15
+0.02%
$ 12.9 million $ 424,620
Mar 28, 5 AM $ 1.15
-0.11%
$ 12.9 million $ 426,330
Mar 28, 4 AM $ 1.15
+0.18%
$ 12.91 million $ 424,729
Mar 28, 3 AM $ 1.15
-0.22%
$ 12.89 million $ 427,317
Mar 28, 2 AM $ 1.15
+0.07%
$ 12.92 million $ 426,340
Mar 28, 1 AM $ 1.15
+0.10%
$ 12.91 million $ 428,665
Mar 28, 12 AM $ 1.15
-0.01%
$ 12.9 million $ 429,863
Mar 27, 11 PM $ 1.15
+0.01%
$ 12.9 million $ 431,619
Mar 27, 10 PM $ 1.15
-0.07%
$ 12.9 million $ 430,307
Mar 27, 9 PM $ 1.15
+0.04%
$ 12.91 million $ 428,176
Mar 27, 8 PM $ 1.15
+0.03%
$ 12.9 million $ 427,854
Mar 27, 7 PM $ 1.15
-0.03%
$ 12.9 million $ 432,608
Mar 27, 6 PM $ 1.15
-0.05%
$ 12.9 million $ 431,377
Mar 27, 5 PM $ 1.15
+0.11%
$ 12.91 million $ 432,884
Mar 27, 4 PM $ 1.15
-0.23%
$ 12.89 million $ 432,744