StablR Euro Historical Data

EURR Page 9
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 1.16
+0.03%
$ 13 million $ 525,906
2:30 AM $ 1.16
+0.00%
$ 13 million $ 525,906
2:29 AM $ 1.16
+0.02%
$ 13 million $ 526,144
2:28 AM $ 1.16
+0.00%
$ 13 million $ 526,133
2:27 AM $ 1.16
+0.00%
$ 13 million $ 526,133
2:26 AM $ 1.16
-0.05%
$ 13 million $ 526,044
2:25 AM $ 1.16
+0.00%
$ 13 million $ 526,044
2:24 AM $ 1.16
-0.01%
$ 13 million $ 526,111
2:23 AM $ 1.16
+0.00%
$ 13 million $ 526,082
2:22 AM $ 1.16
+0.00%
$ 13 million $ 526,082
2:21 AM $ 1.16
+0.00%
$ 13 million $ 526,082
2:20 AM $ 1.16
+0.00%
$ 13 million $ 525,600
2:19 AM $ 1.16
-0.01%
$ 13 million $ 525,479
2:18 AM $ 1.16
+0.00%
$ 13 million $ 526,079
2:17 AM $ 1.16
+0.00%
$ 13 million $ 526,079
2:16 AM $ 1.16
-0.03%
$ 13 million $ 526,719
2:15 AM $ 1.16
+0.00%
$ 13 million $ 526,719
2:14 AM $ 1.16
+0.01%
$ 13.01 million $ 526,747
2:13 AM $ 1.16
+0.00%
$ 13.01 million $ 527,014
2:12 AM $ 1.16
+0.00%
$ 13.01 million $ 527,014
2:11 AM $ 1.16
-0.02%
$ 13.01 million $ 527,014
2:10 AM $ 1.16
+0.00%
$ 13.01 million $ 527,014
2:09 AM $ 1.16
+0.01%
$ 13.01 million $ 526,624
2:08 AM $ 1.16
+0.00%
$ 13.01 million $ 527,207
2:07 AM $ 1.16
+0.00%
$ 13.01 million $ 527,207
2:06 AM $ 1.16
+0.00%
$ 13.01 million $ 527,070
2:05 AM $ 1.16
+0.00%
$ 13.01 million $ 527,070
2:04 AM $ 1.16
-0.01%
$ 13.01 million $ 528,164
2:03 AM $ 1.16
+0.00%
$ 13.01 million $ 528,523
2:02 AM $ 1.16
+0.00%
$ 13.01 million $ 528,523
2:01 AM $ 1.16
-0.02%
$ 13.01 million $ 528,523
2:00 AM $ 1.16
+0.00%
$ 13.01 million $ 528,354
1:59 AM $ 1.16
-0.01%
$ 13.01 million $ 528,383
1:58 AM $ 1.16
+0.00%
$ 13.01 million $ 528,286
1:57 AM $ 1.16
+0.00%
$ 13.01 million $ 528,286
1:56 AM $ 1.16
-0.02%
$ 13.01 million $ 528,269
1:55 AM $ 1.16
+0.00%
$ 13.01 million $ 528,269
1:54 AM $ 1.16
+0.03%
$ 13.02 million $ 527,843
1:53 AM $ 1.16
+0.00%
$ 13.02 million $ 527,879
1:52 AM $ 1.16
+0.00%
$ 13.02 million $ 527,879
1:51 AM $ 1.16
+0.10%
$ 13.02 million $ 527,858
1:50 AM $ 1.16
+0.00%
$ 13.02 million $ 527,858
1:49 AM $ 1.16
-0.01%
$ 13 million $ 527,816
1:48 AM $ 1.16
+0.00%
$ 13 million $ 527,914
1:47 AM $ 1.16
+0.00%
$ 13 million $ 527,914
1:46 AM $ 1.16
-0.13%
$ 13 million $ 527,914
1:45 AM $ 1.16
+0.00%
$ 13 million $ 527,936
1:44 AM $ 1.16
+0.01%
$ 13.01 million $ 527,863
1:43 AM $ 1.16
+0.00%
$ 13.01 million $ 527,098
1:42 AM $ 1.16
+0.00%
$ 13.01 million $ 527,098