Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StablR Euro Historical Data

EURR Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 11 AM $1.16
+0.05%
$13.05 million $621,666
Apr 18, 10 AM $1.16
+0.05%
$13.04 million $661,261
Apr 18, 9 AM $1.16
-0.04%
$13.04 million $667,208
Apr 18, 8 AM $1.16
-0.05%
$13.04 million $682,958
Apr 18, 7 AM $1.16
+0.36%
$13.05 million $691,393
Apr 18, 6 AM $1.16
-0.16%
$13 million $694,307
Apr 18, 5 AM $1.16
-0.04%
$13.02 million $695,763
Apr 18, 4 AM $1.16
-0.21%
$13.03 million $696,757
Apr 18, 3 AM $1.16
+0.14%
$13.06 million $694,353
Apr 18, 2 AM $1.16
+0.05%
$13.04 million $697,364
Apr 18, 1 AM $1.16
-0.09%
$13.03 million $694,210
Apr 18, 12 AM $1.16
+0.14%
$13.04 million $697,455
Apr 17, 11 PM $1.16
-0.17%
$13.03 million $692,660
Apr 17, 10 PM $1.16
+0.09%
$13.05 million $688,915
Apr 17, 9 PM $1.16
+0.01%
$13.04 million $686,002
Apr 17, 8 PM $1.16
+0.26%
$13.03 million $685,577
Apr 17, 7 PM $1.16
-0.02%
$13 million $688,362
Apr 17, 6 PM $1.16
-0.01%
$13 million $693,385
Apr 17, 5 PM $1.16
-0.09%
$13 million $694,093
Apr 17, 4 PM $1.16
+0.18%
$13.02 million $689,686
Apr 17, 3 PM $1.16
-0.23%
$12.99 million $696,863
Apr 17, 2 PM $1.16
+0.32%
$13.02 million $679,864
Apr 17, 1 PM $1.16
-0.23%
$12.98 million $651,768
Apr 17, 12 PM $1.16
-0.20%
$13.01 million $610,850
Apr 17, 11 AM $1.16
+0.12%
$13.04 million $503,778
Apr 17, 10 AM $1.16
+0.07%
$13.02 million $468,581
Apr 17, 9 AM $1.16
-0.04%
$13.01 million $463,985
Apr 17, 8 AM $1.16
-0.08%
$13.02 million $446,273
Apr 17, 7 AM $1.16
+0.05%
$13.03 million $438,851
Apr 17, 6 AM $1.16
+0.06%
$13.02 million $446,587
Apr 17, 5 AM $1.16
-0.06%
$13.01 million $447,546
Apr 17, 4 AM $1.16
-0.03%
$13.02 million $445,108
Apr 17, 3 AM $1.16
-0.05%
$13.02 million $446,776
Apr 17, 2 AM $1.16
-0.14%
$13.03 million $445,643
Apr 17, 1 AM $1.16
+0.11%
$13.05 million $450,069
Apr 17, 12 AM $1.16
+0.17%
$13.04 million $445,793
Apr 16, 11 PM $1.16
-0.19%
$13.01 million $446,417
Apr 16, 10 PM $1.16
+0.12%
$13.04 million $446,437
Apr 16, 9 PM $1.16
-0.10%
$13.02 million $448,221
Apr 16, 8 PM $1.16
+0.03%
$13.03 million $446,488
Apr 16, 7 PM $1.16
+0.12%
$13.03 million $444,847
Apr 16, 6 PM $1.16
-0.08%
$13.02 million $451,341
Apr 16, 5 PM $1.16
+0.27%
$13.03 million $435,200
Apr 16, 4 PM $1.16
-0.33%
$12.99 million $447,744
Apr 16, 3 PM $1.16
-0.05%
$13.03 million $428,252
Apr 16, 2 PM $1.16
+0.11%
$13.04 million $417,922
Apr 16, 1 PM $1.16
-0.05%
$13.02 million $419,539
Apr 16, 12 PM $1.16
-0.08%
$13.03 million $399,729
Apr 16, 11 AM $1.16
-0.02%
$13.04 million $401,302
Apr 16, 10 AM $1.16
+0.08%
$13.04 million $394,569