Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StablR Euro Historical Data

EURR Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 AM $1.16
+0.08%
$13.04 million $394,569
Apr 16, 9 AM $1.16
-0.05%
$13.03 million $392,161
Apr 16, 8 AM $1.16
+0.06%
$13.04 million $392,384
Apr 16, 7 AM $1.16
-0.08%
$13.03 million $389,972
Apr 16, 6 AM $1.16
+0.09%
$13.04 million $397,047
Apr 16, 5 AM $1.16
-0.03%
$13.03 million $396,976
Apr 16, 4 AM $1.16
+0.01%
$13.03 million $400,875
Apr 16, 3 AM $1.16
-0.13%
$13.03 million $402,031
Apr 16, 2 AM $1.16
-0.01%
$13.05 million $401,736
Apr 16, 1 AM $1.16
+0.18%
$13.05 million $400,842
Apr 16, 12 AM $1.16
-0.16%
$13.03 million $402,610
Apr 15, 11 PM $1.16
+0.04%
$13.05 million $402,802
Apr 15, 10 PM $1.16
+0.14%
$13.04 million $411,116
Apr 15, 9 PM $1.16
-0.05%
$13.02 million $410,498
Apr 15, 8 PM $1.16
-0.09%
$13.03 million $410,481
Apr 15, 7 PM $1.16
-0.05%
$13.04 million $410,468
Apr 15, 6 PM $1.16
+0.03%
$13.05 million $415,031
Apr 15, 5 PM $1.16
+0.11%
$13.04 million $425,492
Apr 15, 4 PM $1.16
+0.01%
$13.03 million $430,446
Apr 15, 3 PM $1.16
-0.08%
$13.03 million $438,673
Apr 15, 2 PM $1.16
-0.07%
$13.04 million $447,144
Apr 15, 1 PM $1.16
+0.21%
$13.05 million $483,487
Apr 15, 12 PM $1.16
+0.05%
$13.02 million $506,159
Apr 15, 11 AM $1.16
-0.10%
$13.01 million $506,631
Apr 15, 10 AM $1.16
+0.17%
$13.02 million $510,031
Apr 15, 9 AM $1.16
-0.17%
$13 million $510,898
Apr 15, 8 AM $1.16
+0.01%
$13.02 million $511,574
Apr 15, 7 AM $1.16
+0.11%
$13.02 million $515,014
Apr 15, 6 AM $1.16
+0.00%
$13.01 million $520,463
Apr 15, 5 AM $1.16
-0.04%
$13.01 million $522,196
Apr 15, 4 AM $1.16
+0.06%
$13.01 million $524,864
Apr 15, 3 AM $1.16
-0.05%
$13.01 million $522,809
Apr 15, 2 AM $1.16
-0.01%
$13.01 million $526,547
Apr 15, 1 AM $1.16
+0.04%
$13.01 million $528,383
Apr 15, 12 AM $1.16
+0.05%
$13.01 million $533,222
Apr 14, 11 PM $1.16
-0.05%
$13 million $538,113
Apr 14, 10 PM $1.16
-0.11%
$13.01 million $550,017
Apr 14, 9 PM $1.16
+0.08%
$13.02 million $634,202
Apr 14, 8 PM $1.16
-0.04%
$13.01 million $635,641
Apr 14, 7 PM $1.16
-0.08%
$13.02 million $678,112
Apr 14, 6 PM $1.16
+0.02%
$13.03 million $691,629
Apr 14, 5 PM $1.16
+0.11%
$13.03 million $692,863
Apr 14, 4 PM $1.16
-0.12%
$13.01 million $697,361
Apr 14, 3 PM $1.16
+0.05%
$13.03 million $702,948
Apr 14, 2 PM $1.16
-0.07%
$13.02 million $703,120
Apr 14, 1 PM $1.16
+0.01%
$13.03 million $683,298
Apr 14, 12 PM $1.16
-0.04%
$13.03 million $670,216
Apr 14, 11 AM $1.16
-0.06%
$13.03 million $670,413
Apr 14, 10 AM $1.16
+0.03%
$13.04 million $738,605
Apr 14, 9 AM $1.16
+0.00%
$13.04 million $734,882