StablR Euro Historical Data

EURR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 1.16
-0.04%
$ 13.4 million $ 1.38 million
Oct 21, 1 AM $ 1.16
+0.05%
$ 13.29 million $ 1.38 million
Oct 21, 12 AM $ 1.16
-0.09%
$ 13.28 million $ 1.38 million
Oct 20, 11 PM $ 1.16
+0.08%
$ 13.3 million $ 1.38 million
Oct 20, 10 PM $ 1.16
-0.21%
$ 13.28 million $ 1.36 million
Oct 20, 9 PM $ 1.16
+0.14%
$ 13.31 million $ 1.35 million
Oct 20, 8 PM $ 1.16
-0.20%
$ 13.29 million $ 1.27 million
Oct 20, 7 PM $ 1.16
+0.05%
$ 13.32 million $ 1.26 million
Oct 20, 6 PM $ 1.16
+0.23%
$ 13.32 million $ 1.24 million
Oct 20, 5 PM $ 1.16
-0.06%
$ 13.29 million $ 1.27 million
Oct 20, 4 PM $ 1.16
-0.16%
$ 13.29 million $ 1.26 million
Oct 20, 3 PM $ 1.16
+0.07%
$ 13.32 million $ 1.3 million
Oct 20, 2 PM $ 1.16
-0.08%
$ 13.31 million $ 1.3 million
Oct 20, 1 PM $ 1.16
-0.06%
$ 13.32 million $ 1.29 million
Oct 20, 12 PM $ 1.16
+0.14%
$ 13.32 million $ 1.29 million
Oct 20, 11 AM $ 1.16
+0.09%
$ 13.31 million $ 1.28 million
Oct 20, 10 AM $ 1.16
-0.32%
$ 13.29 million $ 1.27 million
Oct 20, 9 AM $ 1.16
+0.21%
$ 13.33 million $ 1.27 million
Oct 20, 8 AM $ 1.16
+0.41%
$ 13.31 million $ 1.26 million
Oct 20, 7 AM $ 1.15
-0.55%
$ 13.25 million $ 1.26 million
Oct 20, 6 AM $ 1.16
+0.86%
$ 13.33 million $ 1.26 million
Oct 20, 5 AM $ 1.15
-0.37%
$ 13.21 million $ 1.25 million
Oct 20, 4 AM $ 1.16
+0.11%
$ 13.26 million $ 1.25 million
Oct 20, 3 AM $ 1.15
-0.26%
$ 13.25 million $ 1.24 million
Oct 20, 2 AM $ 1.16
-0.03%
$ 13.29 million $ 1.24 million
Oct 20, 1 AM $ 1.16
-0.01%
$ 13.29 million $ 1.24 million
Oct 20, 12 AM $ 1.16
+0.12%
$ 13.29 million $ 1.23 million
Oct 19, 11 PM $ 1.16
-0.03%
$ 13.28 million $ 1.26 million
Oct 19, 10 PM $ 1.16
-0.28%
$ 13.28 million $ 1.26 million
Oct 19, 9 PM $ 1.16
-0.21%
$ 13.32 million $ 1.25 million
Oct 19, 8 PM $ 1.16
+0.23%
$ 13.34 million $ 1.26 million
Oct 19, 7 PM $ 1.16
-0.22%
$ 13.31 million $ 1.27 million
Oct 19, 6 PM $ 1.16
+0.16%
$ 13.34 million $ 1.27 million
Oct 19, 5 PM $ 1.16
+0.12%
$ 13.32 million $ 1.27 million
Oct 19, 4 PM $ 1.16
-0.12%
$ 13.3 million $ 1.27 million
Oct 19, 3 PM $ 1.16
+0.03%
$ 13.32 million $ 1.26 million
Oct 19, 2 PM $ 1.16
-0.08%
$ 13.32 million $ 1.26 million
Oct 19, 1 PM $ 1.16
+0.17%
$ 13.33 million $ 1.26 million
Oct 19, 12 PM $ 1.16
+0.00%
$ 13.3 million $ 1.25 million
Oct 19, 11 AM $ 1.16
-0.24%
$ 13.3 million $ 1.25 million
Oct 19, 10 AM $ 1.16
+0.35%
$ 13.34 million $ 1.25 million
Oct 19, 9 AM $ 1.16
-0.19%
$ 13.28 million $ 1.27 million
Oct 19, 8 AM $ 1.16
-0.06%
$ 13.31 million $ 1.27 million
Oct 19, 7 AM $ 1.16
+0.13%
$ 13.32 million $ 1.28 million
Oct 19, 6 AM $ 1.16
-0.15%
$ 13.3 million $ 1.28 million
Oct 19, 5 AM $ 1.16
+0.02%
$ 13.32 million $ 1.28 million
Oct 19, 4 AM $ 1.16
-0.15%
$ 13.32 million $ 1.28 million
Oct 19, 3 AM $ 1.16
+0.13%
$ 13.34 million $ 1.27 million
Oct 19, 2 AM $ 1.16
-0.15%
$ 13.32 million $ 1.3 million
Oct 19, 1 AM $ 1.16
+0.22%
$ 13.34 million $ 1.29 million