StablR Euro Historical Data

EURR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 1.16
+0.22%
$ 13.34 million $ 1.29 million
Oct 19, 12 AM $ 1.16
-0.24%
$ 13.31 million $ 1.28 million
Oct 18, 11 PM $ 1.16
+0.28%
$ 13.34 million $ 1.28 million
Oct 18, 10 PM $ 1.16
-0.29%
$ 13.31 million $ 1.29 million
Oct 18, 9 PM $ 1.16
+0.09%
$ 13.34 million $ 1.3 million
Oct 18, 8 PM $ 1.16
+0.12%
$ 13.33 million $ 1.3 million
Oct 18, 7 PM $ 1.16
-0.19%
$ 13.32 million $ 1.31 million
Oct 18, 6 PM $ 1.16
-0.09%
$ 13.34 million $ 1.31 million
Oct 18, 5 PM $ 1.16
-0.03%
$ 13.35 million $ 1.31 million
Oct 18, 4 PM $ 1.16
+0.12%
$ 13.36 million $ 1.32 million
Oct 18, 3 PM $ 1.16
+0.10%
$ 13.34 million $ 1.33 million
Oct 18, 2 PM $ 1.16
-0.02%
$ 13.33 million $ 1.35 million
Oct 18, 1 PM $ 1.16
-0.18%
$ 13.33 million $ 1.36 million
Oct 18, 12 PM $ 1.16
+0.13%
$ 13.35 million $ 1.37 million
Oct 18, 11 AM $ 1.16
+0.04%
$ 13.34 million $ 1.37 million
Oct 18, 10 AM $ 1.16
+0.08%
$ 13.33 million $ 1.38 million
Oct 18, 9 AM $ 1.16
-0.25%
$ 13.32 million $ 1.59 million
Oct 18, 8 AM $ 1.16
+0.17%
$ 13.35 million $ 1.75 million
Oct 18, 7 AM $ 1.16
-0.01%
$ 13.33 million $ 1.75 million
Oct 18, 6 AM $ 1.16
+0.01%
$ 13.33 million $ 1.62 million
Oct 18, 5 AM $ 1.16
-0.11%
$ 13.33 million $ 1.61 million
Oct 18, 4 AM $ 1.16
+0.07%
$ 13.34 million $ 1.62 million
Oct 18, 3 AM $ 1.16
+0.19%
$ 13.33 million $ 1.63 million
Oct 18, 2 AM $ 1.16
-0.18%
$ 13.42 million $ 1.77 million
Oct 18, 1 AM $ 1.16
-0.05%
$ 13.45 million $ 1.77 million
Oct 18, 12 AM $ 1.16
+0.00%
$ 13.46 million $ 1.77 million
Oct 17, 11 PM $ 1.16
+0.11%
$ 13.46 million $ 1.77 million
Oct 17, 10 PM $ 1.16
-0.20%
$ 13.44 million $ 1.77 million
Oct 17, 9 PM $ 1.16
+0.20%
$ 13.47 million $ 1.76 million
Oct 17, 8 PM $ 1.16
-0.06%
$ 13.44 million $ 1.75 million
Oct 17, 7 PM $ 1.16
+0.05%
$ 13.45 million $ 1.75 million
Oct 17, 6 PM $ 1.16
-0.26%
$ 13.44 million $ 1.74 million
Oct 17, 5 PM $ 1.16
+0.15%
$ 13.48 million $ 1.73 million
Oct 17, 4 PM $ 1.16
+0.23%
$ 13.45 million $ 1.74 million
Oct 17, 3 PM $ 1.16
-0.54%
$ 13.43 million $ 1.73 million
Oct 17, 2 PM $ 1.17
+2.45%
$ 13.5 million $ 1.73 million
Oct 17, 1 PM $ 1.14
-2.31%
$ 13.47 million $ 2.01 million
Oct 17, 12 PM $ 1.16
+0.04%
$ 13.49 million $ 1.7 million
Oct 17, 11 AM $ 1.16
-0.19%
$ 13.48 million $ 1.71 million
Oct 17, 10 AM $ 1.17
+0.27%
$ 13.51 million $ 1.69 million
Oct 17, 9 AM $ 1.16
+0.05%
$ 13.47 million $ 1.7 million
Oct 17, 8 AM $ 1.16
-0.17%
$ 13.46 million $ 1.51 million
Oct 17, 7 AM $ 1.16
-0.01%
$ 13.49 million $ 1.42 million
Oct 17, 6 AM $ 1.16
-0.14%
$ 13.49 million $ 1.42 million
Oct 17, 5 AM $ 1.17
+0.53%
$ 13.51 million $ 1.3 million
Oct 17, 4 AM $ 1.16
-0.27%
$ 13.44 million $ 1.29 million
Oct 17, 3 AM $ 1.16
+0.11%
$ 13.47 million $ 1.29 million
Oct 17, 2 AM $ 1.16
-0.18%
$ 13.46 million $ 1.29 million
Oct 17, 1 AM $ 1.16
+0.19%
$ 13.48 million $ 1.29 million
Oct 17, 12 AM $ 1.16
+0.07%
$ 13.46 million $ 1.29 million