Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StablR Euro Historical Data

EURR Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 9 AM $1.16
+0.00%
$13.04 million $734,882
Apr 14, 8 AM $1.16
+0.02%
$13.04 million $732,215
Apr 14, 7 AM $1.16
+0.00%
$13.04 million $725,288
Apr 14, 6 AM $1.16
-0.18%
$13.04 million $790,142
Apr 14, 5 AM $1.16
+0.07%
$13.06 million $904,183
Apr 14, 4 AM $1.16
+0.00%
$13.05 million $903,008
Apr 14, 3 AM $1.16
-0.03%
$13.05 million $904,355
Apr 14, 2 AM $1.16
+0.03%
$13.06 million $899,934
Apr 14, 1 AM $1.16
+0.00%
$13.05 million $896,777
Apr 14, 12 AM $1.16
-0.01%
$13.05 million $894,096
Apr 13, 11 PM $1.16
-0.02%
$13.05 million $889,706
Apr 13, 10 PM $1.16
-0.04%
$13.06 million $884,269
Apr 13, 9 PM $1.16
+0.03%
$13.06 million $853,314
Apr 13, 8 PM $1.16
+0.00%
$13.06 million $852,774
Apr 13, 7 PM $1.16
+0.28%
$13.06 million $841,811
Apr 13, 6 PM $1.16
+0.17%
$13.02 million $745,868
Apr 13, 5 PM $1.16
+0.02%
$13 million $711,910
Apr 13, 4 PM $1.16
-0.03%
$13 million $710,532
Apr 13, 3 PM $1.16
-0.13%
$13 million $684,209
Apr 13, 2 PM $1.16
+0.13%
$13.02 million $692,158
Apr 13, 1 PM $1.16
+0.02%
$13 million $662,433
Apr 13, 12 PM $1.16
+0.00%
$13 million $654,502
Apr 13, 11 AM $1.16
+0.02%
$13 million $642,061
Apr 13, 10 AM $1.16
+0.00%
$12.99 million $644,132
Apr 13, 9 AM $1.16
-0.03%
$13 million $634,495
Apr 13, 8 AM $1.16
+1.44%
$13 million $635,317
Apr 13, 7 AM $1.14
-1.15%
$12.82 million $478,967
Apr 13, 6 AM $1.15
+0.15%
$12.96 million $289,563
Apr 13, 5 AM $1.15
-0.37%
$12.94 million $266,881
Apr 13, 4 AM $1.16
+0.05%
$12.99 million $396,209
Apr 13, 3 AM $1.16
-0.03%
$12.99 million $388,624
Apr 13, 2 AM $1.16
+0.05%
$12.99 million $395,038
Apr 13, 1 AM $1.16
-0.07%
$12.98 million $401,271
Apr 13, 12 AM $1.16
+0.04%
$12.99 million $431,292
Apr 12, 11 PM $1.16
-0.01%
$12.99 million $416,694
Apr 12, 10 PM $1.16
+0.11%
$12.99 million $422,162
Apr 12, 9 PM $1.16
-0.03%
$12.97 million $418,504
Apr 12, 8 PM $1.16
-0.07%
$12.98 million $419,222
Apr 12, 7 PM $1.16
-0.10%
$12.99 million $417,587
Apr 12, 6 PM $1.16
+0.11%
$13 million $423,703
Apr 12, 5 PM $1.16
-0.01%
$12.98 million $443,049
Apr 12, 4 PM $1.16
-0.06%
$12.99 million $428,347
Apr 12, 3 PM $1.16
-0.23%
$12.99 million $431,845
Apr 12, 2 PM $1.16
-0.58%
$13.02 million $571,868
Apr 12, 1 PM $1.17
-0.07%
$13.1 million $1.75 million
Apr 12, 12 PM $1.17
+0.06%
$13.11 million $1.76 million
Apr 12, 11 AM $1.17
-0.05%
$13.1 million $1.75 million
Apr 12, 10 AM $1.17
+0.05%
$13.11 million $1.76 million
Apr 12, 9 AM $1.17
-0.01%
$13.1 million $1.74 million
Apr 12, 8 AM $1.17
+0.00%
$13.1 million $1.74 million