StablR Euro Historical Data

EURR Page 92
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 1.16
-0.07%
$ 13.06 million $ 1.06 million
Feb 11, 7 AM $ 1.16
+0.10%
$ 13.07 million $ 1.04 million
Feb 11, 6 AM $ 1.16
-0.23%
$ 13.06 million $ 1.03 million
Feb 11, 5 AM $ 1.17
+0.00%
$ 13.09 million $ 1.01 million
Feb 11, 4 AM $ 1.17
-0.33%
$ 13.09 million $ 1.01 million
Feb 11, 3 AM $ 1.17
-0.11%
$ 13.13 million $ 1 million
Feb 11, 2 AM $ 1.17
-0.11%
$ 13.15 million $ 1.01 million
Feb 11, 1 AM $ 1.17
-0.12%
$ 13.16 million $ 1 million
Feb 11, 12 AM $ 1.17
+0.13%
$ 13.18 million $ 1.01 million
Feb 10, 11 PM $ 1.17
+0.08%
$ 13.16 million $ 1.01 million
Feb 10, 10 PM $ 1.17
+0.01%
$ 13.15 million $ 1.05 million
Feb 10, 9 PM $ 1.17
-0.05%
$ 13.15 million $ 1.05 million
Feb 10, 8 PM $ 1.17
-0.20%
$ 13.15 million $ 1.09 million
Feb 10, 7 PM $ 1.17
+0.13%
$ 13.18 million $ 1.2 million
Feb 10, 6 PM $ 1.17
-0.41%
$ 13.16 million $ 1.21 million
Feb 10, 5 PM $ 1.18
+0.19%
$ 13.22 million $ 1.22 million
Feb 10, 4 PM $ 1.18
+0.05%
$ 13.19 million $ 1.23 million
Feb 10, 3 PM $ 1.17
+0.29%
$ 13.19 million $ 1.25 million
Feb 10, 2 PM $ 1.17
-0.16%
$ 13.15 million $ 1.34 million
Feb 10, 1 PM $ 1.17
+0.03%
$ 13.17 million $ 1.25 million
Feb 10, 12 PM $ 1.17
+0.03%
$ 13.16 million $ 1.25 million
Feb 10, 11 AM $ 1.17
-0.22%
$ 13.16 million $ 1.25 million
Feb 10, 10 AM $ 1.18
+0.23%
$ 13.19 million $ 1.32 million
Feb 10, 9 AM $ 1.17
-0.45%
$ 13.16 million $ 1.49 million
Feb 10, 8 AM $ 1.18
+0.07%
$ 13.22 million $ 1.74 million
Feb 10, 7 AM $ 1.18
+0.07%
$ 13.21 million $ 1.78 million
Feb 10, 6 AM $ 1.18
-0.19%
$ 13.2 million $ 1.78 million
Feb 10, 5 AM $ 1.18
-0.24%
$ 13.23 million $ 1.77 million
Feb 10, 4 AM $ 1.18
+0.19%
$ 13.26 million $ 1.77 million
Feb 10, 3 AM $ 1.18
-0.20%
$ 13.23 million $ 1.77 million
Feb 10, 2 AM $ 1.18
-0.05%
$ 13.26 million $ 1.77 million
Feb 10, 1 AM $ 1.18
+0.13%
$ 13.27 million $ 1.78 million
Feb 10, 12 AM $ 1.18
-0.14%
$ 13.25 million $ 1.78 million
Feb 9, 11 PM $ 1.18
-0.07%
$ 13.27 million $ 1.82 million
Feb 9, 10 PM $ 1.18
+0.01%
$ 13.28 million $ 1.84 million
Feb 9, 9 PM $ 1.18
-0.04%
$ 13.28 million $ 1.86 million
Feb 9, 8 PM $ 1.18
-0.08%
$ 13.28 million $ 1.85 million
Feb 9, 7 PM $ 1.18
+0.21%
$ 13.29 million $ 1.78 million
Feb 9, 6 PM $ 1.18
-0.15%
$ 13.26 million $ 1.68 million
Feb 9, 5 PM $ 1.18
+0.22%
$ 13.28 million $ 1.67 million
Feb 9, 4 PM $ 1.18
+0.20%
$ 13.25 million $ 1.66 million
Feb 9, 3 PM $ 1.18
+0.15%
$ 13.23 million $ 1.69 million
Feb 9, 2 PM $ 1.18
+0.25%
$ 13.21 million $ 1.58 million
Feb 9, 1 PM $ 1.17
-0.03%
$ 13.17 million $ 1.56 million
Feb 9, 12 PM $ 1.17
+0.14%
$ 13.18 million $ 1.56 million
Feb 9, 11 AM $ 1.17
+0.16%
$ 13.16 million $ 1.27 million
Feb 9, 10 AM $ 1.17
+0.33%
$ 13.14 million $ 1.26 million
Feb 9, 9 AM $ 1.17
-0.18%
$ 13.1 million $ 921,949
Feb 9, 8 AM $ 1.17
+0.46%
$ 13.12 million $ 943,758
Feb 9, 7 AM $ 1.16
-0.57%
$ 13.06 million $ 695,099