StablR Euro Historical Data

EURR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 1.16
+0.07%
$ 13.46 million $ 1.29 million
Oct 16, 11 PM $ 1.16
-0.20%
$ 13.45 million $ 1.29 million
Oct 16, 10 PM $ 1.16
-0.17%
$ 13.48 million $ 1.34 million
Oct 16, 9 PM $ 1.17
+0.13%
$ 13.5 million $ 1.35 million
Oct 16, 8 PM $ 1.16
+0.22%
$ 13.48 million $ 1.35 million
Oct 16, 7 PM $ 1.16
-0.14%
$ 13.45 million $ 1.41 million
Oct 16, 6 PM $ 1.16
+0.12%
$ 13.47 million $ 1.41 million
Oct 16, 5 PM $ 1.16
+0.19%
$ 13.45 million $ 1.41 million
Oct 16, 4 PM $ 1.16
-0.61%
$ 13.43 million $ 1.48 million
Oct 16, 3 PM $ 1.17
+0.42%
$ 13.51 million $ 1.49 million
Oct 16, 2 PM $ 1.16
-0.18%
$ 13.45 million $ 1.49 million
Oct 16, 1 PM $ 1.16
+0.18%
$ 13.48 million $ 1.49 million
Oct 16, 12 PM $ 1.16
-0.03%
$ 13.45 million $ 1.49 million
Oct 16, 11 AM $ 1.16
-0.08%
$ 13.46 million $ 1.42 million
Oct 16, 10 AM $ 1.16
-0.15%
$ 13.47 million $ 1.47 million
Oct 16, 9 AM $ 1.16
+0.15%
$ 13.49 million $ 1.45 million
Oct 16, 8 AM $ 1.16
+0.00%
$ 13.47 million $ 1.45 million
Oct 16, 7 AM $ 1.16
-0.19%
$ 13.47 million $ 1.46 million
Oct 16, 6 AM $ 1.17
+0.39%
$ 13.5 million $ 1.47 million
Oct 16, 5 AM $ 1.16
-0.17%
$ 13.44 million $ 1.47 million
Oct 16, 4 AM $ 1.16
+0.08%
$ 13.47 million $ 1.47 million
Oct 16, 3 AM $ 1.16
+0.11%
$ 13.46 million $ 1.47 million
Oct 16, 2 AM $ 1.16
-0.32%
$ 13.44 million $ 1.47 million
Oct 16, 1 AM $ 1.16
+0.22%
$ 13.49 million $ 1.47 million
Oct 16, 12 AM $ 1.16
-0.17%
$ 13.45 million $ 1.53 million
Oct 15, 11 PM $ 1.16
-0.03%
$ 13.48 million $ 1.53 million
Oct 15, 10 PM $ 1.16
+0.00%
$ 13.48 million $ 1.53 million
Oct 15, 9 PM $ 1.16
+0.11%
$ 13.48 million $ 1.46 million
Oct 15, 8 PM $ 1.16
+0.18%
$ 13.47 million $ 1.46 million
Oct 15, 7 PM $ 1.16
+0.08%
$ 13.44 million $ 1.41 million
Oct 15, 6 PM $ 1.16
-0.19%
$ 13.43 million $ 1.41 million
Oct 15, 5 PM $ 1.16
+0.25%
$ 13.45 million $ 1.43 million
Oct 15, 4 PM $ 1.16
-0.17%
$ 13.42 million $ 1.44 million
Oct 15, 3 PM $ 1.16
-0.01%
$ 13.44 million $ 1.5 million
Oct 15, 2 PM $ 1.16
+0.32%
$ 13.45 million $ 1.51 million
Oct 15, 1 PM $ 1.16
-0.37%
$ 13.4 million $ 1.45 million
Oct 15, 12 PM $ 1.16
+0.20%
$ 13.45 million $ 1.45 million
Oct 15, 11 AM $ 1.16
-0.18%
$ 13.43 million $ 1.45 million
Oct 15, 10 AM $ 1.16
+0.07%
$ 13.45 million $ 1.39 million
Oct 15, 9 AM $ 1.16
+0.13%
$ 13.44 million $ 1.45 million
Oct 15, 8 AM $ 1.16
+0.08%
$ 13.42 million $ 1.45 million
Oct 15, 7 AM $ 1.16
-0.06%
$ 13.41 million $ 1.52 million
Oct 15, 6 AM $ 1.16
-0.06%
$ 13.42 million $ 1.51 million
Oct 15, 5 AM $ 1.16
-0.07%
$ 13.43 million $ 1.51 million
Oct 15, 4 AM $ 1.16
-0.01%
$ 13.44 million $ 1.49 million
Oct 15, 3 AM $ 1.16
+0.32%
$ 13.32 million $ 1.5 million
Oct 15, 2 AM $ 1.16
-0.24%
$ 13.28 million $ 1.5 million
Oct 15, 1 AM $ 1.16
+0.08%
$ 13.31 million $ 1.49 million
Oct 15, 12 AM $ 1.16
+0.00%
$ 13.3 million $ 1.44 million
Oct 14, 11 PM $ 1.16
+0.16%
$ 13.3 million $ 1.44 million