Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StablR Euro Historical Data

EURR Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 7 AM $1.15
+0.00%
$12.96 million $447,088
Apr 10, 6 AM $1.15
-0.05%
$12.96 million $449,170
Apr 10, 5 AM $1.16
+0.02%
$12.97 million $449,079
Apr 10, 4 AM $1.16
-0.01%
$12.96 million $460,972
Apr 10, 3 AM $1.16
+0.01%
$12.97 million $444,661
Apr 10, 2 AM $1.16
-0.07%
$12.96 million $445,263
Apr 10, 1 AM $1.16
+0.03%
$12.97 million $446,208
Apr 10, 12 AM $1.16
+0.05%
$12.97 million $442,149
Apr 9, 11 PM $1.15
-0.14%
$12.96 million $439,077
Apr 9, 10 PM $1.16
+0.07%
$12.98 million $439,693
Apr 9, 9 PM $1.16
-0.01%
$12.97 million $448,857
Apr 9, 8 PM $1.16
-0.04%
$12.97 million $444,270
Apr 9, 7 PM $1.16
-0.05%
$12.98 million $442,655
Apr 9, 6 PM $1.16
+0.04%
$12.99 million $440,516
Apr 9, 5 PM $1.16
+0.08%
$12.98 million $441,602
Apr 9, 4 PM $1.16
-0.09%
$12.97 million $436,144
Apr 9, 3 PM $1.16
+0.02%
$12.98 million $429,406
Apr 9, 2 PM $1.16
+0.04%
$12.98 million $420,887
Apr 9, 1 PM $1.16
+0.03%
$12.97 million $434,160
Apr 9, 12 PM $1.16
+0.07%
$12.97 million $457,558
Apr 9, 11 AM $1.15
-0.13%
$12.96 million $463,816
Apr 9, 10 AM $1.16
-0.06%
$12.98 million $468,104
Apr 9, 9 AM $1.16
-0.05%
$12.99 million $568,690
Apr 9, 8 AM $1.16
+0.04%
$12.99 million $569,555
Apr 9, 7 AM $1.16
+0.08%
$12.99 million $567,503
Apr 9, 6 AM $1.16
-0.04%
$12.98 million $570,477
Apr 9, 5 AM $1.16
-0.10%
$12.98 million $613,710
Apr 9, 4 AM $1.16
-0.02%
$13 million $617,300
Apr 9, 3 AM $1.16
+0.05%
$13 million $622,168
Apr 9, 2 AM $1.16
-0.05%
$12.99 million $621,291
Apr 9, 1 AM $1.16
+0.06%
$13 million $626,823
Apr 9, 12 AM $1.16
-0.01%
$12.99 million $628,594
Apr 8, 11 PM $1.16
-0.04%
$12.99 million $645,191
Apr 8, 10 PM $1.16
+0.03%
$13 million $738,143
Apr 8, 9 PM $1.16
+0.08%
$12.99 million $768,674
Apr 8, 8 PM $1.16
-0.04%
$12.98 million $781,625
Apr 8, 7 PM $1.16
-0.02%
$12.99 million $768,697
Apr 8, 6 PM $1.16
+0.02%
$12.99 million $779,666
Apr 8, 5 PM $1.16
+0.20%
$12.99 million $779,128
Apr 8, 4 PM $1.15
-0.28%
$12.96 million $783,459
Apr 8, 3 PM $1.16
+0.03%
$13 million $783,478
Apr 8, 2 PM $1.16
+0.04%
$13 million $783,589
Apr 8, 1 PM $1.16
-0.11%
$12.99 million $772,849
Apr 8, 12 PM $1.16
+0.10%
$13.01 million $753,348
Apr 8, 11 AM $1.16
-0.12%
$12.99 million $755,842
Apr 8, 10 AM $1.16
-0.04%
$13.01 million $839,628
Apr 8, 9 AM $1.16
+0.06%
$13.01 million $844,213
Apr 8, 8 AM $1.16
-0.02%
$13.01 million $844,108
Apr 8, 7 AM $1.16
-0.07%
$13.01 million $843,857
Apr 8, 6 AM $1.16
+0.17%
$13.02 million $837,406