StablR Euro Historical Data

EURR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 1.16
+0.00%
$ 13.3 million $ 1.44 million
Oct 14, 11 PM $ 1.16
+0.16%
$ 13.3 million $ 1.44 million
Oct 14, 10 PM $ 1.16
-0.42%
$ 13.28 million $ 1.44 million
Oct 14, 9 PM $ 1.16
+2.17%
$ 13.34 million $ 1.44 million
Oct 14, 8 PM $ 1.14
-1.88%
$ 13.05 million $ 1.65 million
Oct 14, 7 PM $ 1.16
-0.15%
$ 13.3 million $ 1.44 million
Oct 14, 6 PM $ 1.16
+0.01%
$ 13.32 million $ 1.43 million
Oct 14, 5 PM $ 1.16
-0.26%
$ 13.32 million $ 1.41 million
Oct 14, 4 PM $ 1.16
+0.61%
$ 13.36 million $ 1.4 million
Oct 14, 3 PM $ 1.16
+0.25%
$ 13.26 million $ 1.33 million
Oct 14, 2 PM $ 1.15
+0.03%
$ 13.24 million $ 1.33 million
Oct 14, 1 PM $ 1.15
-0.24%
$ 13.24 million $ 1.32 million
Oct 14, 12 PM $ 1.16
+0.07%
$ 13.27 million $ 1.27 million
Oct 14, 11 AM $ 1.15
+0.06%
$ 13.26 million $ 1.27 million
Oct 14, 10 AM $ 1.15
-0.14%
$ 13.25 million $ 1.27 million
Oct 14, 9 AM $ 1.16
+0.27%
$ 13.27 million $ 1.27 million
Oct 14, 8 AM $ 1.15
-0.13%
$ 13.24 million $ 1.27 million
Oct 14, 7 AM $ 1.15
+0.27%
$ 13.26 million $ 1.27 million
Oct 14, 6 AM $ 1.15
-0.46%
$ 13.22 million $ 1.25 million
Oct 14, 5 AM $ 1.16
+0.10%
$ 13.28 million $ 1.19 million
Oct 14, 4 AM $ 1.16
+0.04%
$ 13.27 million $ 1.19 million
Oct 14, 3 AM $ 1.15
+0.04%
$ 13.26 million $ 1.19 million
Oct 14, 2 AM $ 1.15
-0.03%
$ 13.25 million $ 1.21 million
Oct 14, 1 AM $ 1.15
+0.37%
$ 13.26 million $ 1.22 million
Oct 14, 12 AM $ 1.15
-0.26%
$ 13.21 million $ 1.27 million
Oct 13, 11 PM $ 1.15
-0.26%
$ 13.25 million $ 1.22 million
Oct 13, 10 PM $ 1.16
+0.29%
$ 13.28 million $ 1.22 million
Oct 13, 9 PM $ 1.15
+0.11%
$ 13.24 million $ 1.22 million
Oct 13, 8 PM $ 1.15
-0.11%
$ 13.23 million $ 1.21 million
Oct 13, 7 PM $ 1.15
+0.06%
$ 13.24 million $ 1.21 million
Oct 13, 6 PM $ 1.15
+1.91%
$ 13.23 million $ 1.27 million
Oct 13, 5 PM $ 1.13
-2.02%
$ 12.99 million $ 1.78 million
Oct 13, 4 PM $ 1.15
+0.38%
$ 13.25 million $ 1.66 million
Oct 13, 3 PM $ 1.15
+1.71%
$ 12.97 million $ 2.5 million
Oct 13, 2 PM $ 1.13
-2.19%
$ 12.98 million $ 2.52 million
Oct 13, 1 PM $ 1.16
+0.17%
$ 13.24 million $ 2.28 million
Oct 13, 12 PM $ 1.15
+0.09%
$ 13.25 million $ 2.23 million
Oct 13, 11 AM $ 1.15
-0.42%
$ 13.23 million $ 2.28 million
Oct 13, 10 AM $ 1.16
+0.05%
$ 13.29 million $ 2.23 million
Oct 13, 9 AM $ 1.16
-0.14%
$ 13.28 million $ 2.22 million
Oct 13, 8 AM $ 1.16
+0.07%
$ 13.3 million $ 2.22 million
Oct 13, 7 AM $ 1.16
-0.10%
$ 13.29 million $ 2.22 million
Oct 13, 6 AM $ 1.16
+0.16%
$ 13.31 million $ 2.19 million
Oct 13, 5 AM $ 1.16
-0.08%
$ 13.29 million $ 2.04 million
Oct 13, 4 AM $ 1.16
+0.11%
$ 13.3 million $ 2.15 million
Oct 13, 3 AM $ 1.16
+0.23%
$ 13.28 million $ 2.15 million
Oct 13, 2 AM $ 1.15
-0.30%
$ 13.25 million $ 2.15 million
Oct 13, 1 AM $ 1.16
+0.10%
$ 13.29 million $ 2.16 million
Oct 13, 12 AM $ 1.16
-0.02%
$ 13.28 million $ 2.11 million
Oct 12, 11 PM $ 1.16
+0.21%
$ 13.28 million $ 1.91 million