StablR Euro Historical Data

EURR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 1.16
+0.21%
$ 13.28 million $ 1.91 million
Oct 12, 10 PM $ 1.15
+0.08%
$ 13.25 million $ 1.76 million
Oct 12, 9 PM $ 1.15
+0.22%
$ 13.27 million $ 1.32 million
Oct 12, 8 PM $ 1.15
-0.41%
$ 13.21 million $ 1.37 million
Oct 12, 7 PM $ 1.16
+0.07%
$ 13.27 million $ 1.33 million
Oct 12, 6 PM $ 1.15
-0.10%
$ 13.26 million $ 1.33 million
Oct 12, 5 PM $ 1.16
+0.13%
$ 13.27 million $ 1.35 million
Oct 12, 4 PM $ 1.15
+0.06%
$ 13.25 million $ 1.35 million
Oct 12, 3 PM $ 1.15
+1.53%
$ 13.24 million $ 1.26 million
Oct 12, 2 PM $ 1.15
-0.12%
$ 13.25 million $ 1.25 million
Oct 12, 1 PM $ 1.16
+0.18%
$ 13.27 million $ 1.2 million
Oct 12, 12 PM $ 1.15
-0.38%
$ 13.25 million $ 1.28 million
Oct 12, 11 AM $ 1.16
+0.36%
$ 13.3 million $ 1.23 million
Oct 12, 10 AM $ 1.15
-0.14%
$ 13.25 million $ 1.27 million
Oct 12, 9 AM $ 1.16
+0.05%
$ 13.27 million $ 1.29 million
Oct 12, 8 AM $ 1.15
+0.18%
$ 13.26 million $ 1.29 million
Oct 12, 7 AM $ 1.15
-0.20%
$ 13.24 million $ 1.38 million
Oct 12, 6 AM $ 1.16
+0.02%
$ 13.26 million $ 1.33 million
Oct 12, 5 AM $ 1.15
+0.00%
$ 13.26 million $ 1.33 million
Oct 12, 4 AM $ 1.15
+0.05%
$ 13.26 million $ 1.33 million
Oct 12, 3 AM $ 1.15
-0.09%
$ 13.25 million $ 1.33 million
Oct 12, 2 AM $ 1.16
-0.08%
$ 13.27 million $ 2.05 million
Oct 12, 1 AM $ 1.16
+0.06%
$ 13.29 million $ 2 million
Oct 12, 12 AM $ 1.16
+0.18%
$ 13.27 million $ 1.99 million
Oct 11, 11 PM $ 1.15
+0.05%
$ 13.25 million $ 2.2 million
Oct 11, 10 PM $ 1.16
+0.00%
$ 13.26 million $ 2.98 million
Oct 11, 9 PM $ 1.16
+0.11%
$ 13.26 million $ 3 million
Oct 11, 8 PM $ 1.15
-0.02%
$ 13.25 million $ 3.24 million
Oct 11, 7 PM $ 1.15
-0.47%
$ 13.25 million $ 3.29 million
Oct 11, 6 PM $ 1.16
-0.02%
$ 13.32 million $ 3.21 million
Oct 11, 5 PM $ 1.16
+0.07%
$ 13.32 million $ 3.4 million
Oct 11, 4 PM $ 1.16
+0.08%
$ 13.31 million $ 3.4 million
Oct 11, 3 PM $ 1.16
+0.21%
$ 13.3 million $ 3.4 million
Oct 11, 2 PM $ 1.16
-0.16%
$ 13.27 million $ 3.41 million
Oct 11, 1 PM $ 1.16
+0.09%
$ 13.29 million $ 3.41 million
Oct 11, 12 PM $ 1.16
-0.32%
$ 13.28 million $ 3.4 million
Oct 11, 11 AM $ 1.16
+0.30%
$ 13.32 million $ 3.35 million
Oct 11, 10 AM $ 1.16
+0.13%
$ 13.28 million $ 1.23 million
Oct 11, 9 AM $ 1.16
-0.15%
$ 13.27 million $ 1.26 million
Oct 11, 8 AM $ 1.16
+4.82%
$ 13.29 million $ 1.2 million
Oct 11, 7 AM $ 1.1
-4.38%
$ 12.68 million $ 1.82 million
Oct 11, 6 AM $ 1.16
+0.18%
$ 13.28 million $ 1.19 million
Oct 11, 5 AM $ 1.15
+4.14%
$ 13.29 million $ 1.24 million
Oct 11, 4 AM $ 1.11
-3.75%
$ 12.73 million $ 1.8 million
Oct 11, 3 AM $ 1.15
-0.17%
$ 13.17 million $ 1.24 million
Oct 11, 2 AM $ 1.15
-0.16%
$ 13.19 million $ 1.25 million
Oct 11, 1 AM $ 1.16
+0.10%
$ 13.22 million $ 1.25 million
Oct 11, 12 AM $ 1.15
+0.16%
$ 13.2 million $ 1.26 million
Oct 10, 11 PM $ 1.15
+3.45%
$ 13.18 million $ 1.26 million
Oct 10, 10 PM $ 1.11
-0.37%
$ 12.74 million $ 1.7 million