Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablR Euro Historical Data

EURR Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 5 AM $1.16
+0.06%
$13 million $805,094
Apr 8, 4 AM $1.16
-0.06%
$12.99 million $755,904
Apr 8, 3 AM $1.16
+0.03%
$13 million $752,419
Apr 8, 2 AM $1.16
+0.00%
$12.99 million $752,086
Apr 8, 1 AM $1.16
+0.03%
$12.99 million $744,918
Apr 8, 12 AM $1.16
-0.08%
$12.99 million $745,772
Apr 7, 11 PM $1.16
+0.03%
$13 million $730,590
Apr 7, 10 PM $1.16
+0.32%
$12.99 million $713,384
Apr 7, 9 PM $1.15
+0.02%
$12.95 million $612,199
Apr 7, 8 PM $1.15
-0.04%
$12.95 million $599,151
Apr 7, 7 PM $1.15
+0.08%
$12.95 million $593,459
Apr 7, 6 PM $1.15
-0.03%
$12.94 million $580,857
Apr 7, 5 PM $1.15
+0.04%
$12.95 million $582,789
Apr 7, 4 PM $1.15
+0.08%
$12.94 million $582,823
Apr 7, 3 PM $1.15
-0.09%
$12.93 million $586,523
Apr 7, 2 PM $1.15
-0.08%
$12.94 million $583,462
Apr 7, 1 PM $1.15
+0.12%
$12.95 million $582,418
Apr 7, 12 PM $1.15
+0.02%
$12.94 million $580,203
Apr 7, 11 AM $1.15
+0.13%
$12.93 million $572,314
Apr 7, 10 AM $1.15
-0.11%
$12.92 million $571,606
Apr 7, 9 AM $1.15
+0.08%
$12.93 million $570,579
Apr 7, 8 AM $1.15
+0.14%
$12.92 million $433,822
Apr 7, 7 AM $1.15
+0.02%
$12.9 million $442,866
Apr 7, 6 AM $1.15
-0.03%
$12.9 million $445,306
Apr 7, 5 AM $1.15
+0.00%
$12.9 million $447,689
Apr 7, 4 AM $1.15
+0.01%
$12.9 million $449,364
Apr 7, 3 AM $1.15
+0.04%
$12.9 million $451,786
Apr 7, 2 AM $1.15
-0.07%
$12.9 million $454,703
Apr 7, 1 AM $1.15
-0.02%
$12.91 million $472,344
Apr 7, 12 AM $1.15
+0.06%
$12.91 million $464,337
Apr 6, 11 PM $1.15
-0.03%
$12.9 million $473,374
Apr 6, 10 PM $1.15
+0.03%
$12.91 million $494,306
Apr 6, 9 PM $1.15
-0.09%
$12.9 million $488,042
Apr 6, 8 PM $1.15
+0.10%
$12.91 million $488,996
Apr 6, 7 PM $1.15
-0.02%
$12.9 million $490,008
Apr 6, 6 PM $1.15
-0.03%
$12.9 million $486,502
Apr 6, 5 PM $1.15
-0.22%
$12.91 million $485,352
Apr 6, 4 PM $1.15
+0.27%
$12.94 million $475,606
Apr 6, 3 PM $1.15
-0.05%
$12.9 million $467,877
Apr 6, 2 PM $1.15
-0.05%
$12.91 million $485,430
Apr 6, 1 PM $1.15
+0.02%
$12.91 million $464,314
Apr 6, 12 PM $1.15
+0.11%
$12.91 million $461,072
Apr 6, 11 AM $1.15
-0.06%
$12.9 million $460,959
Apr 6, 10 AM $1.15
+0.20%
$12.91 million $460,178
Apr 6, 9 AM $1.15
+0.04%
$12.88 million $456,678
Apr 6, 8 AM $1.15
-0.03%
$12.88 million $431,824
Apr 6, 7 AM $1.15
+0.06%
$12.88 million $427,875
Apr 6, 6 AM $1.15
+0.02%
$12.87 million $428,901
Apr 6, 5 AM $1.15
-0.05%
$12.87 million $427,964
Apr 6, 4 AM $1.15
+0.04%
$12.88 million $429,003