StablR Euro Historical Data

EURR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 1.11
-0.37%
$ 12.74 million $ 1.7 million
Oct 10, 9 PM $ 1.12
-3.26%
$ 12.79 million $ 1.62 million
Oct 10, 8 PM $ 1.16
+0.05%
$ 13.22 million $ 1.26 million
Oct 10, 7 PM $ 1.16
-0.22%
$ 13.21 million $ 1.26 million
Oct 10, 6 PM $ 1.16
+0.23%
$ 13.24 million $ 1.22 million
Oct 10, 5 PM $ 1.16
-0.09%
$ 13.21 million $ 1.27 million
Oct 10, 4 PM $ 1.16
+0.11%
$ 13.22 million $ 1.27 million
Oct 10, 3 PM $ 1.16
+1.26%
$ 13.21 million $ 1.3 million
Oct 10, 2 PM $ 1.16
+0.24%
$ 13.22 million $ 1.54 million
Oct 10, 1 PM $ 1.15
-0.15%
$ 13.21 million $ 1.77 million
Oct 10, 12 PM $ 1.16
-0.13%
$ 13.21 million $ 1.92 million
Oct 10, 11 AM $ 1.16
-0.07%
$ 13.22 million $ 1.93 million
Oct 10, 10 AM $ 1.16
+0.06%
$ 13.23 million $ 1.93 million
Oct 10, 9 AM $ 1.16
+0.12%
$ 13.22 million $ 1.93 million
Oct 10, 8 AM $ 1.16
+0.06%
$ 13.21 million $ 1.93 million
Oct 10, 7 AM $ 1.15
-0.07%
$ 13.2 million $ 1.93 million
Oct 10, 6 AM $ 1.16
-0.05%
$ 13.21 million $ 1.93 million
Oct 10, 5 AM $ 1.16
-0.16%
$ 13.22 million $ 1.94 million
Oct 10, 4 AM $ 1.16
+0.09%
$ 13.24 million $ 1.94 million
Oct 10, 3 AM $ 1.16
+0.13%
$ 13.23 million $ 1.94 million
Oct 10, 2 AM $ 1.16
-0.04%
$ 13.21 million $ 1.94 million
Oct 10, 1 AM $ 1.16
-0.01%
$ 13.21 million $ 1.94 million
Oct 10, 12 AM $ 1.16
+0.06%
$ 13.21 million $ 1.94 million
Oct 9, 11 PM $ 1.16
+0.01%
$ 13.21 million $ 1.94 million
Oct 9, 10 PM $ 1.15
+0.05%
$ 13.21 million $ 1.94 million
Oct 9, 9 PM $ 1.15
-0.14%
$ 13.2 million $ 1.94 million
Oct 9, 8 PM $ 1.16
+0.07%
$ 13.22 million $ 1.94 million
Oct 9, 7 PM $ 1.16
+0.06%
$ 13.21 million $ 1.94 million
Oct 9, 6 PM $ 1.15
+0.00%
$ 13.2 million $ 1.94 million
Oct 9, 5 PM $ 1.15
+0.17%
$ 13.2 million $ 1.94 million
Oct 9, 4 PM $ 1.15
-0.40%
$ 13.18 million $ 2.01 million
Oct 9, 3 PM $ 1.16
+0.09%
$ 13.21 million $ 2.02 million
Oct 9, 2 PM $ 1.15
-0.23%
$ 13.2 million $ 1.67 million
Oct 9, 1 PM $ 1.16
-0.19%
$ 13.23 million $ 1.71 million
Oct 9, 12 PM $ 1.16
+0.14%
$ 13.26 million $ 1.3 million
Oct 9, 11 AM $ 1.16
-0.26%
$ 13.24 million $ 1.29 million
Oct 9, 10 AM $ 1.16
+0.00%
$ 13.27 million $ 1.29 million
Oct 9, 9 AM $ 1.16
+0.09%
$ 13.27 million $ 1.29 million
Oct 9, 8 AM $ 1.16
+0.19%
$ 13.26 million $ 1.29 million
Oct 9, 7 AM $ 1.16
-0.21%
$ 13.23 million $ 1.3 million
Oct 9, 6 AM $ 1.16
-0.26%
$ 13.26 million $ 1.3 million
Oct 9, 5 AM $ 1.16
+0.13%
$ 13.29 million $ 1.31 million
Oct 9, 4 AM $ 1.16
+0.06%
$ 13.28 million $ 1.31 million
Oct 9, 3 AM $ 1.16
-0.08%
$ 13.27 million $ 1.31 million
Oct 9, 2 AM $ 1.16
-0.29%
$ 13.28 million $ 1.31 million
Oct 9, 1 AM $ 1.16
+0.22%
$ 13.32 million $ 1.32 million
Oct 9, 12 AM $ 1.16
+0.30%
$ 13.29 million $ 1.32 million
Oct 8, 11 PM $ 1.16
-0.26%
$ 13.25 million $ 1.33 million
Oct 8, 10 PM $ 1.16
+0.07%
$ 13.28 million $ 1.32 million
Oct 8, 9 PM $ 1.16
+0.23%
$ 13.27 million $ 1.32 million