Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StablR Euro Historical Data

EURR Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 4 AM $1.15
+0.04%
$12.88 million $429,003
Apr 6, 3 AM $1.15
-0.11%
$12.87 million $417,975
Apr 6, 2 AM $1.15
-0.05%
$12.88 million $412,413
Apr 6, 1 AM $1.15
+0.04%
$12.89 million $407,053
Apr 6, 12 AM $1.15
-0.05%
$12.89 million $401,441
Apr 5, 11 PM $1.15
+0.05%
$12.89 million $387,719
Apr 5, 10 PM $1.15
-0.18%
$12.89 million $372,543
Apr 5, 9 PM $1.15
+0.13%
$12.91 million $363,206
Apr 5, 8 PM $1.15
-0.09%
$12.89 million $363,175
Apr 5, 7 PM $1.15
+0.11%
$12.9 million $360,807
Apr 5, 6 PM $1.15
-0.09%
$12.89 million $359,309
Apr 5, 5 PM $1.15
+0.00%
$12.9 million $359,522
Apr 5, 4 PM $1.15
-0.02%
$12.9 million $360,074
Apr 5, 3 PM $1.15
+0.10%
$12.9 million $358,718
Apr 5, 2 PM $1.15
-0.15%
$12.89 million $351,019
Apr 5, 1 PM $1.15
+0.16%
$12.91 million $352,736
Apr 5, 12 PM $1.15
-0.11%
$12.89 million $352,408
Apr 5, 11 AM $1.15
+0.03%
$12.9 million $350,771
Apr 5, 10 AM $1.15
+0.07%
$12.9 million $351,543
Apr 5, 9 AM $1.15
+0.02%
$12.89 million $352,284
Apr 5, 8 AM $1.15
+0.01%
$12.89 million $352,635
Apr 5, 7 AM $1.15
-0.10%
$12.89 million $354,085
Apr 5, 6 AM $1.15
+0.05%
$12.9 million $353,197
Apr 5, 5 AM $1.15
-0.02%
$12.89 million $348,834
Apr 5, 4 AM $1.15
+0.06%
$12.9 million $348,762
Apr 5, 3 AM $1.15
-0.10%
$12.89 million $347,732
Apr 5, 2 AM $1.15
-0.05%
$12.9 million $345,937
Apr 5, 1 AM $1.15
+0.05%
$12.91 million $343,198
Apr 5, 12 AM $1.15
+0.07%
$12.9 million $342,929
Apr 4, 11 PM $1.15
-0.01%
$12.89 million $339,648
Apr 4, 10 PM $1.15
-0.06%
$12.89 million $338,869
Apr 4, 9 PM $1.15
+0.07%
$12.9 million $341,167
Apr 4, 8 PM $1.15
-0.01%
$12.89 million $342,296
Apr 4, 7 PM $1.15
-0.02%
$12.89 million $341,019
Apr 4, 6 PM $1.15
-0.02%
$12.9 million $342,390
Apr 4, 5 PM $1.15
-0.01%
$12.9 million $343,827
Apr 4, 4 PM $1.15
-0.04%
$12.9 million $343,542
Apr 4, 3 PM $1.15
+0.05%
$12.9 million $344,212
Apr 4, 2 PM $1.15
-0.05%
$12.9 million $341,890
Apr 4, 1 PM $1.15
-0.03%
$12.91 million $340,717
Apr 4, 12 PM $1.15
+0.17%
$12.91 million $343,067
Apr 4, 11 AM $1.15
-0.08%
$12.89 million $460,911
Apr 4, 10 AM $1.15
+0.11%
$12.9 million $461,009
Apr 4, 9 AM $1.15
-0.11%
$12.88 million $459,423
Apr 4, 8 AM $1.15
-0.02%
$12.89 million $459,670
Apr 4, 7 AM $1.15
+0.06%
$12.9 million $461,849
Apr 4, 6 AM $1.15
-0.01%
$12.89 million $464,181
Apr 4, 5 AM $1.15
-0.03%
$12.89 million $464,561
Apr 4, 4 AM $1.15
+0.03%
$12.89 million $467,762
Apr 4, 3 AM $1.15
+0.01%
$12.89 million $473,073