Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StablR Euro Historical Data

EURR Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 3 AM $1.15
+0.01%
$12.89 million $473,073
Apr 4, 2 AM $1.15
-0.09%
$12.89 million $479,524
Apr 4, 1 AM $1.15
+0.04%
$12.9 million $483,947
Apr 4, 12 AM $1.15
+0.02%
$12.89 million $489,618
Apr 3, 11 PM $1.15
-0.05%
$12.89 million $491,559
Apr 3, 10 PM $1.15
-0.04%
$12.9 million $491,821
Apr 3, 9 PM $1.15
+0.01%
$12.9 million $490,325
Apr 3, 8 PM $1.15
+0.10%
$12.9 million $485,222
Apr 3, 7 PM $1.15
-0.03%
$12.89 million $496,834
Apr 3, 6 PM $1.15
-0.03%
$12.89 million $497,227
Apr 3, 5 PM $1.15
+0.00%
$12.89 million $500,895
Apr 3, 4 PM $1.15
+0.05%
$12.89 million $509,967
Apr 3, 3 PM $1.15
+0.04%
$12.89 million $515,023
Apr 3, 2 PM $1.15
-0.11%
$12.88 million $520,830
Apr 3, 1 PM $1.15
-0.03%
$12.9 million $545,949
Apr 3, 12 PM $1.15
+0.01%
$12.9 million $539,149
Apr 3, 11 AM $1.15
+0.01%
$12.9 million $540,521
Apr 3, 10 AM $1.15
+0.02%
$12.9 million $568,648
Apr 3, 9 AM $1.15
+0.00%
$12.9 million $571,012
Apr 3, 8 AM $1.15
+0.00%
$12.9 million $575,272
Apr 3, 7 AM $1.15
+0.02%
$12.9 million $575,692
Apr 3, 6 AM $1.15
+0.04%
$12.89 million $573,208
Apr 3, 5 AM $1.15
-0.03%
$12.89 million $574,865
Apr 3, 4 AM $1.15
-0.06%
$12.89 million $574,419
Apr 3, 3 AM $1.15
+0.01%
$12.9 million $574,949
Apr 3, 2 AM $1.15
+0.08%
$12.9 million $576,582
Apr 3, 1 AM $1.15
-0.13%
$12.89 million $582,075
Apr 3, 12 AM $1.15
+0.01%
$12.9 million $594,619
Apr 2, 11 PM $1.15
+0.06%
$12.9 million $594,225
Apr 2, 10 PM $1.15
-0.04%
$12.9 million $594,561
Apr 2, 9 PM $1.15
+0.04%
$12.9 million $596,923
Apr 2, 8 PM $1.15
+0.03%
$12.9 million $605,511
Apr 2, 7 PM $1.15
-0.05%
$12.89 million $606,432
Apr 2, 6 PM $1.15
-0.06%
$12.9 million $619,059
Apr 2, 5 PM $1.15
+0.08%
$12.91 million $610,295
Apr 2, 4 PM $1.15
-0.01%
$12.9 million $610,435
Apr 2, 3 PM $1.15
-0.05%
$12.9 million $608,424
Apr 2, 2 PM $1.15
-0.12%
$12.9 million $606,755
Apr 2, 1 PM $1.15
+0.20%
$12.92 million $608,356
Apr 2, 12 PM $1.15
+0.00%
$12.89 million $595,250
Apr 2, 11 AM $1.15
-0.14%
$12.89 million $597,064
Apr 2, 10 AM $1.15
+0.10%
$12.91 million $459,071
Apr 2, 9 AM $1.15
-0.06%
$12.9 million $462,548
Apr 2, 8 AM $1.15
+0.06%
$12.91 million $459,418
Apr 2, 7 AM $1.15
-0.07%
$12.9 million $462,060
Apr 2, 6 AM $1.15
-0.01%
$12.91 million $467,322
Apr 2, 5 AM $1.15
-0.03%
$12.91 million $533,640
Apr 2, 4 AM $1.15
+0.02%
$12.91 million $533,436
Apr 2, 3 AM $1.15
-0.03%
$12.91 million $532,365
Apr 2, 2 AM $1.15
-0.03%
$12.92 million $529,437