StablR Euro Historical Data

EURR Page 97
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 1.17
-0.56%
$ 13.14 million $ 940,722
Feb 1, 5 AM $ 1.18
+0.07%
$ 13.21 million $ 1.49 million
Feb 1, 4 AM $ 1.18
+0.00%
$ 13.2 million $ 1.49 million
Feb 1, 3 AM $ 1.18
-0.20%
$ 13.2 million $ 1.49 million
Feb 1, 2 AM $ 1.18
+0.05%
$ 13.23 million $ 1.49 million
Feb 1, 1 AM $ 1.18
-0.06%
$ 13.22 million $ 1.48 million
Feb 1, 12 AM $ 1.18
-0.02%
$ 13.23 million $ 1.47 million
Download