StablR Euro Historical Data

EURR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 1.16
+0.23%
$ 13.27 million $ 1.32 million
Oct 8, 8 PM $ 1.16
-0.39%
$ 13.24 million $ 1.33 million
Oct 8, 7 PM $ 1.16
+0.30%
$ 13.3 million $ 1.33 million
Oct 8, 6 PM $ 1.16
-0.29%
$ 13.26 million $ 1.33 million
Oct 8, 5 PM $ 1.16
+0.11%
$ 13.29 million $ 1.33 million
Oct 8, 4 PM $ 1.16
+0.05%
$ 13.28 million $ 1.32 million
Oct 8, 3 PM $ 1.16
-0.28%
$ 13.27 million $ 1.31 million
Oct 8, 2 PM $ 1.16
+0.12%
$ 13.31 million $ 1.29 million
Oct 8, 1 PM $ 1.16
+0.22%
$ 13.29 million $ 1.28 million
Oct 8, 12 PM $ 1.16
-0.38%
$ 13.26 million $ 1.29 million
Oct 8, 11 AM $ 1.16
-0.06%
$ 13.31 million $ 1.29 million
Oct 8, 10 AM $ 1.17
+0.23%
$ 13.32 million $ 1.29 million
Oct 8, 9 AM $ 1.16
+0.04%
$ 13.29 million $ 1.29 million
Oct 8, 8 AM $ 1.16
+0.19%
$ 13.29 million $ 1.29 million
Oct 8, 7 AM $ 1.16
+0.05%
$ 13.26 million $ 1.28 million
Oct 8, 6 AM $ 1.16
-0.06%
$ 13.25 million $ 1.29 million
Oct 8, 5 AM $ 1.16
-0.28%
$ 13.03 million $ 1.28 million
Oct 8, 4 AM $ 1.16
-0.05%
$ 13.07 million $ 1.28 million
Oct 8, 3 AM $ 1.16
+0.04%
$ 13.07 million $ 1.28 million
Oct 8, 2 AM $ 1.16
-0.09%
$ 13.07 million $ 1.28 million
Oct 8, 1 AM $ 1.16
+0.33%
$ 13.08 million $ 1.28 million
Oct 8, 12 AM $ 1.16
-0.36%
$ 13.04 million $ 1.28 million
Oct 7, 11 PM $ 1.16
+0.15%
$ 13.08 million $ 1.28 million
Oct 7, 10 PM $ 1.16
-0.27%
$ 13.06 million $ 1.28 million
Oct 7, 9 PM $ 1.17
+0.25%
$ 13.1 million $ 1.28 million
Oct 7, 8 PM $ 1.16
+0.11%
$ 13.07 million $ 1.27 million
Oct 7, 7 PM $ 1.16
-0.22%
$ 13.05 million $ 1.44 million
Oct 7, 6 PM $ 1.16
+0.23%
$ 13.08 million $ 1.44 million
Oct 7, 5 PM $ 1.16
-0.01%
$ 13.05 million $ 1.51 million
Oct 7, 4 PM $ 1.16
-0.18%
$ 13.05 million $ 1.5 million
Oct 7, 3 PM $ 1.16
+0.06%
$ 13.08 million $ 1.5 million
Oct 7, 2 PM $ 1.16
+0.03%
$ 13.07 million $ 1.5 million
Oct 7, 1 PM $ 1.16
+0.02%
$ 13.07 million $ 1.56 million
Oct 7, 12 PM $ 1.16
+0.04%
$ 13.06 million $ 1.55 million
Oct 7, 11 AM $ 1.16
-0.01%
$ 13.06 million $ 1.6 million
Oct 7, 10 AM $ 1.16
+0.03%
$ 13.06 million $ 1.6 million
Oct 7, 9 AM $ 1.16
+0.01%
$ 13.06 million $ 1.6 million
Oct 7, 8 AM $ 1.16
-0.15%
$ 13.05 million $ 1.6 million
Oct 7, 7 AM $ 1.16
+0.18%
$ 13.07 million $ 1.61 million
Oct 7, 6 AM $ 1.16
+0.08%
$ 13.05 million $ 1.61 million
Oct 7, 5 AM $ 1.16
-0.25%
$ 13.04 million $ 1.61 million
Oct 7, 4 AM $ 1.16
+0.09%
$ 13.07 million $ 1.61 million
Oct 7, 3 AM $ 1.16
+0.11%
$ 13.06 million $ 1.6 million
Oct 7, 2 AM $ 1.16
-0.22%
$ 13.05 million $ 1.6 million
Oct 7, 1 AM $ 1.16
+0.03%
$ 13.07 million $ 1.46 million
Oct 7, 12 AM $ 1.16
-0.07%
$ 13.07 million $ 1.45 million
Oct 6, 11 PM $ 1.16
-0.11%
$ 13.08 million $ 1.6 million
Oct 6, 10 PM $ 1.17
+0.19%
$ 13.09 million $ 1.6 million
Oct 6, 9 PM $ 1.16
-0.18%
$ 13.07 million $ 1.6 million
Oct 6, 8 PM $ 1.17
+0.29%
$ 13.09 million $ 1.6 million