StablR Euro Historical Data

EURR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 1.16
-0.18%
$ 13.07 million $ 1.6 million
Oct 6, 8 PM $ 1.17
+0.29%
$ 13.09 million $ 1.6 million
Oct 6, 7 PM $ 1.16
+0.03%
$ 13.06 million $ 1.59 million
Oct 6, 6 PM $ 1.16
+0.02%
$ 13.05 million $ 1.59 million
Oct 6, 5 PM $ 1.16
-0.34%
$ 13.05 million $ 1.36 million
Oct 6, 4 PM $ 1.17
+0.31%
$ 13.09 million $ 1.36 million
Oct 6, 3 PM $ 1.16
-0.07%
$ 13.05 million $ 1.36 million
Oct 6, 2 PM $ 1.16
-0.07%
$ 13.06 million $ 1.35 million
Oct 6, 1 PM $ 1.16
+0.24%
$ 13.07 million $ 1.35 million
Oct 6, 12 PM $ 1.16
+0.13%
$ 13.04 million $ 1.35 million
Oct 6, 11 AM $ 1.16
-0.36%
$ 13.02 million $ 1.29 million
Oct 6, 10 AM $ 1.16
+0.07%
$ 13.07 million $ 1.29 million
Oct 6, 9 AM $ 1.16
-0.25%
$ 13.06 million $ 1.31 million
Oct 6, 8 AM $ 1.17
-0.21%
$ 13.09 million $ 1.33 million
Oct 6, 7 AM $ 1.17
+0.07%
$ 13.12 million $ 1.33 million
Oct 6, 6 AM $ 1.17
+0.10%
$ 13.11 million $ 1.34 million
Oct 6, 5 AM $ 1.17
+0.09%
$ 13.1 million $ 1.37 million
Oct 6, 4 AM $ 1.17
-0.25%
$ 13.09 million $ 1.37 million
Oct 6, 3 AM $ 1.17
+0.24%
$ 13.12 million $ 1.38 million
Oct 6, 2 AM $ 1.17
-0.29%
$ 13.09 million $ 1.37 million
Oct 6, 1 AM $ 1.17
-0.17%
$ 13.13 million $ 1.37 million
Oct 6, 12 AM $ 1.17
+0.42%
$ 13.15 million $ 1.37 million
Oct 5, 11 PM $ 1.17
-0.12%
$ 13.09 million $ 1.38 million
Oct 5, 10 PM $ 1.17
-0.06%
$ 13.11 million $ 1.4 million
Oct 5, 9 PM $ 1.17
-0.14%
$ 13.12 million $ 1.41 million
Oct 5, 8 PM $ 1.17
+0.22%
$ 13.14 million $ 1.44 million
Oct 5, 7 PM $ 1.17
-0.12%
$ 13.11 million $ 1.44 million
Oct 5, 6 PM $ 1.17
+0.06%
$ 13.12 million $ 1.45 million
Oct 5, 5 PM $ 1.17
-0.14%
$ 13.11 million $ 1.47 million
Oct 5, 4 PM $ 1.17
+0.14%
$ 13.13 million $ 1.51 million
Oct 5, 3 PM $ 1.17
+0.02%
$ 13.11 million $ 1.53 million
Oct 5, 2 PM $ 1.17
-0.17%
$ 13.11 million $ 1.55 million
Oct 5, 1 PM $ 1.17
-0.11%
$ 13.13 million $ 1.57 million
Oct 5, 12 PM $ 1.17
+0.14%
$ 13.15 million $ 1.59 million
Oct 5, 11 AM $ 1.17
-0.03%
$ 13.13 million $ 1.61 million
Oct 5, 10 AM $ 1.17
+0.08%
$ 13.13 million $ 1.63 million
Oct 5, 9 AM $ 1.17
+0.02%
$ 13.12 million $ 1.63 million
Oct 5, 8 AM $ 1.17
-0.14%
$ 13.12 million $ 1.63 million
Oct 5, 7 AM $ 1.17
+0.06%
$ 13.14 million $ 1.71 million
Oct 5, 6 AM $ 1.17
-0.03%
$ 13.13 million $ 1.63 million
Oct 5, 5 AM $ 1.17
+0.04%
$ 13.13 million $ 1.63 million
Oct 5, 4 AM $ 1.17
+0.14%
$ 13.13 million $ 1.64 million
Oct 5, 3 AM $ 1.17
-0.22%
$ 13.11 million $ 1.65 million
Oct 5, 2 AM $ 1.17
+0.26%
$ 13.14 million $ 1.64 million
Oct 5, 1 AM $ 1.17
-0.24%
$ 13.11 million $ 1.64 million
Oct 5, 12 AM $ 1.17
+0.10%
$ 13.14 million $ 1.66 million
Oct 4, 11 PM $ 1.17
-0.08%
$ 13.13 million $ 1.62 million
Oct 4, 10 PM $ 1.17
+0.15%
$ 13.14 million $ 1.6 million
Oct 4, 9 PM $ 1.17
+0.02%
$ 13.12 million $ 1.59 million
Oct 4, 8 PM $ 1.17
-0.06%
$ 13.11 million $ 1.59 million