Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StablR Euro Historical Data

EURR Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2 AM $1.15
-0.03%
$12.92 million $529,437
Apr 2, 1 AM $1.15
-0.08%
$12.92 million $529,622
Apr 2, 12 AM $1.15
+0.00%
$12.93 million $517,356
Apr 1, 11 PM $1.15
-0.03%
$12.93 million $519,462
Apr 1, 10 PM $1.15
+0.01%
$12.93 million $520,639
Apr 1, 9 PM $1.15
+0.06%
$12.93 million $523,794
Apr 1, 8 PM $1.15
-0.08%
$12.93 million $526,345
Apr 1, 7 PM $1.15
+0.11%
$12.94 million $528,662
Apr 1, 6 PM $1.15
-0.15%
$12.92 million $527,550
Apr 1, 5 PM $1.15
+0.09%
$12.94 million $519,048
Apr 1, 4 PM $1.15
+0.03%
$12.93 million $538,945
Apr 1, 3 PM $1.15
-0.03%
$12.93 million $536,740
Apr 1, 2 PM $1.15
+0.02%
$12.93 million $540,744
Apr 1, 1 PM $1.15
+0.00%
$12.93 million $545,544
Apr 1, 12 PM $1.15
-0.02%
$12.93 million $547,294
Apr 1, 11 AM $1.15
-0.04%
$12.93 million $542,720
Apr 1, 10 AM $1.15
+0.15%
$12.94 million $546,004
Apr 1, 9 AM $1.15
-0.12%
$12.92 million $548,137
Apr 1, 8 AM $1.15
+0.16%
$12.93 million $553,176
Apr 1, 7 AM $1.15
-0.15%
$12.91 million $549,733
Apr 1, 6 AM $1.15
+0.15%
$12.92 million $548,626
Apr 1, 5 AM $1.15
-0.09%
$12.91 million $482,102
Apr 1, 4 AM $1.15
+0.08%
$12.92 million $477,031
Apr 1, 3 AM $1.15
-0.08%
$12.91 million $476,952
Apr 1, 2 AM $1.15
+0.04%
$12.92 million $474,304
Apr 1, 1 AM $1.15
-0.03%
$12.91 million $468,039
Apr 1, 12 AM $1.15
+0.10%
$12.91 million $474,134
Download