StablR Euro Historical Data

EURR
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 1.03
+0.00%
$ 11.52 million $ 63
9:04 PM $ 1.03
+0.00%
$ 11.52 million $ 63
8:59 PM $ 1.03
+0.00%
$ 11.52 million $ 63
8:54 PM $ 1.03
+0.00%
$ 11.52 million $ 63
8:49 PM $ 1.03
+0.00%
$ 11.52 million $ 63
8:44 PM $ 1.03
+0.00%
$ 11.52 million $ 63
8:39 PM $ 1.02
+0.00%
$ 11.49 million $ 66
8:34 PM $ 1.03
+0.00%
$ 11.52 million $ 63
8:29 PM $ 1.03
+0.00%
$ 11.52 million $ 63
8:24 PM $ 1.03
+0.00%
$ 11.52 million $ 63
8:19 PM $ 1.03
+0.00%
$ 11.52 million $ 63
8:14 PM $ 1.03
+0.00%
$ 11.52 million $ 63
8:09 PM $ 1.03
+0.00%
$ 11.52 million $ 63
8:04 PM $ 1.02
+0.00%
$ 11.49 million $ 66
7:59 PM $ 1.03
+0.00%
$ 11.52 million $ 63
7:54 PM $ 1.03
+0.00%
$ 11.52 million $ 63
7:49 PM $ 1.03
+0.00%
$ 11.52 million $ 63
7:44 PM $ 1.03
+0.00%
$ 11.52 million $ 63
7:39 PM $ 1.03
+0.00%
$ 11.52 million $ 63
7:34 PM $ 1.03
+0.00%
$ 11.52 million $ 63
7:29 PM $ 1.03
+0.00%
$ 11.52 million $ 63
7:24 PM $ 1.02
+0.00%
$ 11.49 million $ 66
7:19 PM $ 1.03
+0.00%
$ 11.52 million $ 63
7:14 PM $ 1.03
+0.00%
$ 11.52 million $ 63
7:09 PM $ 1.03
+0.00%
$ 11.52 million $ 63
7:04 PM $ 1.03
+0.00%
$ 11.52 million $ 63
6:59 PM $ 1.03
+0.00%
$ 11.52 million $ 63
6:54 PM $ 1.02
+0.00%
$ 11.49 million $ 66
6:49 PM $ 1.03
+0.00%
$ 11.52 million $ 63
6:44 PM $ 1.03
+0.00%
$ 11.52 million $ 63
6:39 PM $ 1.03
+0.00%
$ 11.52 million $ 63
6:34 PM $ 1.03
+0.00%
$ 11.52 million $ 63
6:29 PM $ 1.03
+0.00%
$ 11.52 million $ 63
6:24 PM $ 1.03
+0.00%
$ 11.52 million $ 63
6:19 PM $ 1.03
+0.00%
$ 11.52 million $ 63
6:14 PM $ 1.03
+0.00%
$ 11.52 million $ 63
6:09 PM $ 1.03
+0.00%
$ 11.52 million $ 63
6:04 PM $ 1.03
+0.00%
$ 11.52 million $ 63
5:59 PM $ 1.03
+0.00%
$ 11.52 million $ 63
5:54 PM $ 1.03
+0.00%
$ 11.52 million $ 63
5:49 PM $ 1.03
+0.00%
$ 11.52 million $ 63
5:44 PM $ 1.03
+0.00%
$ 11.52 million $ 63
5:39 PM $ 1.03
+0.00%
$ 11.52 million $ 63
5:34 PM $ 1.03
+0.00%
$ 11.52 million $ 63
5:29 PM $ 1.03
+0.00%
$ 11.52 million $ 63
5:24 PM $ 1.03
+0.00%
$ 11.52 million $ 63
5:19 PM $ 1.03
+0.00%
$ 11.52 million $ 63
5:14 PM $ 1.03
+0.00%
$ 11.52 million $ 63
5:09 PM $ 1.03
+0.00%
$ 11.52 million $ 63
5:04 PM $ 1.03
+0.00%
$ 11.52 million $ 63
Download