Coinranking
StablR Euro Historical Data
EURR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5 | $0.72 | +19.98% | ||
| Sep 28 | $0.6 | -0.02% | ||
| Sep 21 | $0.6 | +0.02% | ||
| Sep 14 | $0.6 | -16.65% | ||
| Sep 7 | $0.72 | +0.00% | ||
| Aug 31 | $0.72 | +19.98% | ||
| Aug 24 | $0.6 | +10.99% | ||
| Aug 17 | $0.566 | +2.86% | ||
| Aug 10 | $0.58 | +0.00% | ||
| Aug 3 | $0.58 | +93.33% | ||
| Jul 27 | $0.3 | -48.28% | ||
| Jul 20 | $0.58 | -9.81% | ||
| Jul 13 | $0.643 | +10.57% | ||
| Jul 6 | $0.582 | +1.70% | ||
| Jun 29 | $0.572 | -44.37% | ||
| Jun 22 | $1.03 | +0.00% | ||
| Jun 15 | $1.03 | +0.18% | ||
| Jun 8 | $1.03 | +30.32% | ||
| Jun 1 | $1.03 | -11.27% | ||
| May 25 | $0.931 | -13.44% | ||
| May 18 | $1.15 | -0.06% | ||
| May 11 | $1.15 | +0.08% | ||
| May 4 | $1.15 | -0.47% | ||
| Apr 27 | $1.16 | +0.03% | ||
| Apr 20 | $1.16 | -0.05% | ||
| Apr 13 | $1.16 | +0.56% | ||
| Apr 6 | $1.17 | +1.66% | ||
| Mar 30 | $1.15 | +0.08% | ||
| Mar 23 | $1.15 | -0.15% | ||
| Mar 16 | $1.15 | +0.49% | ||
| Mar 9 | $1.15 | -0.65% | ||
| Mar 2 | $1.16 | -0.68% | ||
| Feb 23 | $1.17 | -0.10% | ||
| Feb 16 | $1.17 | -0.43% | ||
| Feb 9 | $1.18 | +1.52% | ||
| Feb 2 | $1.16 | -1.36% | ||
| Jan 26 | $1.18 | +0.85% | ||
| Jan 19 | $1.17 | +1.24% | ||
| Jan 12 | $1.16 | -0.68% | ||
| Jan 5 | $1.17 | -0.16% | ||
| Dec 29 | $1.17 | -0.24% | ||
| Dec 22 | $1.17 | +0.35% | ||
| Dec 15 | $1.17 | +0.27% | ||
| Dec 8 | $1.16 | -0.23% | ||
| Dec 1 | $1.16 | +0.45% | ||
| Nov 24 | $1.15 | -0.39% | ||
| Nov 17 | $1.15 | -0.34% | ||
| Nov 10 | $1.16 | +0.11% | ||
| Nov 3 | $1.16 | +0.62% | ||
| Oct 27 | $1.15 | -1.09% | ||
Previous Next