BottleCaps Historical Data

CAP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 2017 $ 0.0009
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000862
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000824
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000868
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00087
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000902
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.000982
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000978
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000991
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000906
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00108
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000953
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000884
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000937
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000864
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000914
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00109
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00103
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000904
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00101
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00111
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00109
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00113
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000986
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00107
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00109
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00108
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00109
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000974
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000858
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000865
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00105
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00113
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000806
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000877
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000729
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00081
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000677
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000674
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0106
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0112
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0104
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00975
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00938
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00936
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00901
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00863
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00827
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00794
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00784
+0.00%
$ -- $ 1,709