BottleCaps Historical Data

CAP Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 2017 $ 0.00814
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0081
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00774
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.00835
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00804
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00779
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00764
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00714
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00709
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00692
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00696
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00682
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00664
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0065
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00621
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00613
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0061
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00612
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00591
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0058
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00573
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00573
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0057
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00574
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00568
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00558
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00554
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00548
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0054
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0054
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0054
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0054
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00557
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0056
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00554
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.00553
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.00542
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.00546
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.00546
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00519
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.00524
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00527
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00504
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00498
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.00495
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00476
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00478
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00479
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0048
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.00445
+0.00%
$ -- $ 969