BottleCaps Historical Data

CAP Page 17
Download
Date Close Price change Market cap Trading volume
Sep 6, 2016 $ 0.0028
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.00278
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0028
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.00275
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.00264
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.00262
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.00263
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.00265
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00264
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00264
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.00262
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.00266
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.00265
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00266
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00268
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0027
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00267
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.00267
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00264
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.00263
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00263
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00266
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0026
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.00261
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00268
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0027
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0027
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00271
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00269
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0027
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00271
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00269
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00264
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00265
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0026
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00236
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.00279
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00285
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.003
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00301
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.003
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.003
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.003
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.003
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00303
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00301
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00299
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00305
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00305
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00308
+0.00%
$ -- $ 671