BottleCaps Historical Data

CAP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 2016 $ 0.00308
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0031
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00303
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00305
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00302
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00303
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00308
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00297
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00297
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00299
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00304
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00292
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00309
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00305
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0031
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00304
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.0032
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.0031
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00307
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00292
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00296
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00296
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00287
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00305
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00302
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00285
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00271
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00306
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00337
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00349
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00346
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00342
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00349
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00317
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00315
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00321
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00306
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00271
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00265
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00264
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00267
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00264
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00268
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00264
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00262
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.0026
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00247
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00247
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00243
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00244
+0.00%
$ -- $ 532