Coinranking
BottleCaps Historical Data
CAP
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 2016 | $0.00308 | +0.00% | ||
| Jul 17, 2016 | $0.0031 | +0.00% | ||
| Jul 16, 2016 | $0.00303 | +0.00% | ||
| Jul 15, 2016 | $0.00305 | +0.00% | ||
| Jul 14, 2016 | $0.00302 | +0.00% | ||
| Jul 13, 2016 | $0.00303 | +0.00% | ||
| Jul 12, 2016 | $0.00308 | +0.00% | ||
| Jul 11, 2016 | $0.00297 | +0.00% | ||
| Jul 10, 2016 | $0.00297 | +0.00% | ||
| Jul 9, 2016 | $0.00299 | +0.00% | ||
| Jul 8, 2016 | $0.00304 | +0.00% | ||
| Jul 7, 2016 | $0.00292 | +0.00% | ||
| Jul 6, 2016 | $0.00309 | +0.00% | ||
| Jul 5, 2016 | $0.00305 | +0.00% | ||
| Jul 4, 2016 | $0.0031 | +0.00% | ||
| Jul 3, 2016 | $0.00304 | +0.00% | ||
| Jul 2, 2016 | $0.0032 | +0.00% | ||
| Jul 1, 2016 | $0.0031 | +0.00% | ||
| Jun 30, 2016 | $0.00307 | +0.00% | ||
| Jun 29, 2016 | $0.00292 | +0.00% | ||
| Jun 28, 2016 | $0.00296 | +0.00% | ||
| Jun 27, 2016 | $0.00296 | +0.00% | ||
| Jun 26, 2016 | $0.00287 | +0.00% | ||
| Jun 25, 2016 | $0.00305 | +0.00% | ||
| Jun 24, 2016 | $0.00302 | +0.00% | ||
| Jun 23, 2016 | $0.00285 | +0.00% | ||
| Jun 22, 2016 | $0.00271 | +0.00% | ||
| Jun 21, 2016 | $0.00306 | +0.00% | ||
| Jun 20, 2016 | $0.00337 | +0.00% | ||
| Jun 19, 2016 | $0.00349 | +0.00% | ||
| Jun 18, 2016 | $0.00346 | +0.00% | ||
| Jun 17, 2016 | $0.00342 | +0.00% | ||
| Jun 16, 2016 | $0.00349 | +0.00% | ||
| Jun 15, 2016 | $0.00317 | +0.00% | ||
| Jun 14, 2016 | $0.00315 | +0.00% | ||
| Jun 13, 2016 | $0.00321 | +0.00% | ||
| Jun 12, 2016 | $0.00306 | +0.00% | ||
| Jun 11, 2016 | $0.00271 | +0.00% | ||
| Jun 10, 2016 | $0.00265 | +0.00% | ||
| Jun 9, 2016 | $0.00264 | +0.00% | ||
| Jun 8, 2016 | $0.00267 | +0.00% | ||
| Jun 7, 2016 | $0.00264 | +0.00% | ||
| Jun 6, 2016 | $0.00268 | +0.00% | ||
| Jun 5, 2016 | $0.00264 | +0.00% | ||
| Jun 4, 2016 | $0.00262 | +0.00% | ||
| Jun 3, 2016 | $0.0026 | +0.00% | ||
| Jun 2, 2016 | $0.00247 | +0.00% | ||
| Jun 1, 2016 | $0.00247 | +0.00% | ||
| May 31, 2016 | $0.00243 | +0.00% | ||
| May 30, 2016 | $0.00244 | +0.00% | ||