BottleCaps Historical Data

CAP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 2015 $ 0.00199
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00203
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.002
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00215
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00215
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00207
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00206
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00206
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00205
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0021
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00206
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00201
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00206
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00212
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00207
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00205
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.00219
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00225
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00218
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.00217
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0024
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00234
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.00235
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00222
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00218
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00222
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.00279
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00227
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.00218
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00213
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.00226
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0021
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00221
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.00239
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00242
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.00235
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00288
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00264
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00243
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.00257
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.00247
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00243
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00243
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.00246
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.00251
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.00252
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00257
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00281
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.00281
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00288
+0.00%
$ -- $ 275