BottleCaps Historical Data

CAP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 2015 $ 0.00291
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00287
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.00284
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00294
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0029
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00272
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0027
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00272
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00261
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00266
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00266
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00269
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00259
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00293
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00293
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.00301
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00338
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00273
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.00271
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00249
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00285
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00248
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.00274
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00225
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00228
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00232
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00247
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00248
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00266
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00224
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00249
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00222
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00233
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00235
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00219
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.00272
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.00282
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.00345
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.00348
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.00377
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.00298
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.0032
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.00431
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.00275
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.00382
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.00227
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.00259
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.00326
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.00397
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.00333
+0.00%
$ -- $ 207