Coinranking
BottleCaps Historical Data
CAP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 2018 | $0.103 | +0.00% | ||
| Mar 30, 2018 | $0.876 | +0.00% | ||
| Mar 29, 2018 | $0.787 | +0.00% | ||
| Mar 28, 2018 | $0.244 | +0.00% | ||
| Mar 27, 2018 | $1.34 | +0.00% | ||
| Mar 26, 2018 | $1.71 | +0.00% | ||
| Mar 20, 2018 | $0.575 | +0.00% | ||
| Mar 19, 2018 | $0.49 | +0.00% | ||
| Mar 14, 2018 | $0.00146 | +0.00% | ||
| Mar 13, 2018 | $0.00145 | +0.00% | ||
| Feb 23, 2018 | $0.00126 | +0.00% | ||
| Feb 22, 2018 | $0.00126 | +0.00% | ||
| Feb 19, 2018 | $0.00144 | +0.00% | ||
| Feb 18, 2018 | $0.00131 | +0.00% | ||
| Feb 16, 2018 | $0.00114 | +0.00% | ||
| Feb 15, 2018 | $0.00119 | +0.00% | ||
| Nov 15, 2017 | $0.000975 | +0.00% | ||
| Nov 14, 2017 | $0.000973 | +0.00% | ||
| Nov 12, 2017 | $0.000989 | +0.00% | ||
| Nov 11, 2017 | $0.000961 | +0.00% | ||
| Nov 10, 2017 | $0.000532 | +0.00% | ||
| Nov 9, 2017 | $0.000507 | +0.00% | ||
| Nov 8, 2017 | $0.000809 | +0.00% | ||
| Nov 7, 2017 | $0.000993 | +0.00% | ||
| Nov 6, 2017 | $0.00101 | +0.00% | ||
| Nov 5, 2017 | $0.00103 | +0.00% | ||
| Nov 4, 2017 | $0.001 | +0.00% | ||
| Nov 3, 2017 | $0.00093 | +0.00% | ||
| Nov 2, 2017 | $0.000845 | +0.00% | ||
| Nov 1, 2017 | $0.000827 | +0.00% | ||
| Oct 31, 2017 | $0.000782 | +0.00% | ||
| Oct 30, 2017 | $0.000647 | +0.00% | ||
| Oct 29, 2017 | $0.000724 | +0.00% | ||
| Oct 28, 2017 | $0.000808 | +0.00% | ||
| Oct 27, 2017 | $0.000767 | +0.00% | ||
| Oct 26, 2017 | $0.000681 | +0.00% | ||
| Oct 25, 2017 | $0.000773 | +0.00% | ||
| Oct 24, 2017 | $0.00077 | +0.00% | ||
| Oct 23, 2017 | $0.000779 | +0.00% | ||
| Oct 22, 2017 | $0.000918 | +0.00% | ||
| Oct 21, 2017 | $0.00077 | +0.00% | ||
| Oct 20, 2017 | $0.000788 | +0.00% | ||
| Oct 19, 2017 | $0.000737 | +0.00% | ||
| Oct 18, 2017 | $0.000879 | +0.00% | ||
| Oct 17, 2017 | $0.000879 | +0.00% | ||
| Oct 16, 2017 | $0.000903 | +0.00% | ||
| Oct 15, 2017 | $0.000925 | +0.00% | ||
| Oct 14, 2017 | $0.000945 | +0.00% | ||
| Oct 13, 2017 | $0.000891 | +0.00% | ||
| Oct 12, 2017 | $0.000857 | +0.00% | ||