BottleCaps Historical Data

CAP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 2017 $ 0.000889
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000857
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000835
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000854
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000851
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000826
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000841
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000919
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000975
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000962
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000924
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000882
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000939
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000908
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000903
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000867
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000769
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000787
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000786
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000848
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000867
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000882
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00093
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000846
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000894
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000806
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000884
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000999
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00106
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00108
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00107
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00107
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00113
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00113
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00106
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00103
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00114
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00122
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00125
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00127
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00134
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00133
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00133
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00131
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00132
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0012
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00122
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00125
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00124
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00116
+0.00%
$ -- $ 3,890