TOCKT Historical Data

TOCKT
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.253
+0.00%
$ -- $ 37,914
Sep 18, 2024 $ 0.253
+1.31%
$ 10.1 million $ 50,550
Sep 17, 2024 $ 0.495
+0.09%
$ -- $ 164,525
Sep 16, 2024 $ 0.494
+0.75%
$ 19.78 million $ 184,001
Aug 5, 2024 $ 11.12
+0.00%
$ -- $ 2.1 million
Aug 4, 2024 $ 11.12
+1.41%
$ 444.9 million $ 2.1 million
Jul 19, 2024 $ 0.788
-6.65%
$ -- $ 36,848
Jul 18, 2024 $ 0.845
+7.13%
$ 33.79 million $ 76,321
Jul 5, 2024 $ 0.102
+0.00%
$ -- $ 9,488
Jul 4, 2024 $ 0.102
+2.41%
$ 4.09 million $ 4,745
Jun 22, 2024 $ 1.62
+4.32%
$ -- $ 213,160
Jun 21, 2024 $ 1.55
+0.00%
$ 62.17 million $ 140,053
Jun 19, 2024 $ 0.29
+0.00%
$ -- $ 47,667
Jun 18, 2024 $ 0.29
+0.25%
$ 11.58 million $ 47,667
Jun 9, 2024 $ 1.94
+0.00%
$ -- $ 280,179
Jun 8, 2024 $ 1.94
+0.61%
$ 77.59 million $ 280,179
May 29, 2024 $ 11.46
-3.89%
$ -- $ 1.93 million
May 28, 2024 $ 11.92
+8.63%
$ 476.81 million $ 986,651
May 21, 2024 $ 11.47
+0.00%
$ -- $ 1.89 million
May 20, 2024 $ 11.47
-23.12%
$ 458.65 million $ 1.89 million
May 19, 2024 $ 14.91
+1.24%
$ 596.56 million $ 2.36 million
May 12, 2024 $ 17.36
-0.48%
$ -- $ 1.11 million
May 11, 2024 $ 17.45
+1.95%
$ 697.93 million $ 1.68 million
May 9, 2024 $ 1.38
+0.05%
$ -- $ 183,866
May 8, 2024 $ 1.38
-94.70%
$ 55.29 million $ 292,907
May 7, 2024 $ 26.07
+3,551.83%
$ 1.04 billion $ 2.66 million
May 6, 2024 $ 0.714
+3.93%
$ 28.56 million $ 139,436
Apr 23, 2024 $ 1.25
+0.00%
$ -- $ 86,164
Apr 22, 2024 $ 1.25
+2.76%
$ 49.89 million $ 86,164
Apr 13, 2024 $ 1.49
+0.00%
$ -- $ 93,224
Apr 12, 2024 $ 1.49
+2.73%
$ 59.64 million $ 93,224
Apr 2, 2024 $ 98.48
+0.00%
$ -- $ 6.3 million
Apr 1, 2024 $ 98.48
+2.69%
$ 3.94 billion $ 6.3 million
Mar 30, 2024 $ 57.57
+0.00%
$ -- $ 3.68 million
Mar 29, 2024 $ 57.57
+5.34%
$ 2.3 billion $ 3.68 million
Mar 22, 2024 $ 3.45
+0.00%
$ -- $ 212,169
Mar 21, 2024 $ 3.45
+3.92%
$ 138.05 million $ 212,169
Mar 19, 2024 $ 47.52
+0.00%
$ -- $ 2.71 million
Mar 18, 2024 $ 47.52
+2.35%
$ 1.9 billion $ 2.71 million
Mar 16, 2024 $ 1.47
+0.00%
$ -- $ 76,268
Mar 15, 2024 $ 1.47
+1.77%
$ 58.61 million $ 76,268
Mar 12, 2024 $ 61.3
+0.00%
$ -- $ 3.29 million
Mar 11, 2024 $ 61.3
+1.08%
$ 2.45 billion $ 3.29 million
Feb 26, 2024 $ 32.08
+0.00%
$ -- $ 1.93 million
Feb 25, 2024 $ 32.08
+0.96%
$ 1.28 billion $ 1.93 million
Feb 22, 2024 $ 0.798
+0.00%
$ -- $ 45,482
Feb 21, 2024 $ 0.798
+3.99%
$ 31.91 million $ 45,482
Feb 14, 2024 $ 1.71
-0.02%
$ 68.22 million $ 96,389
Feb 13, 2024 $ 1.71
+2.20%
$ 68.22 million $ 96,389
Jan 29, 2024 $ 1.57
+0.00%
$ -- $ 96,905
Download