TOCKT Historical Data

TOCKT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 1.57
+0.49%
$ 62.84 million $ 96,905
Jan 24, 2024 $ 14.89
+0.00%
$ -- $ 465,236
Jan 23, 2024 $ 14.89
+2,239.17%
$ 595.42 million $ 465,236
Jan 22, 2024 $ 0.636
-67.81%
$ 25.45 million $ 18,009
Jan 21, 2024 $ 1.98
+0.25%
$ 79.08 million $ 105,896
Jan 18, 2024 $ 13.67
+2.38%
$ 546.61 million $ 776,863
Jan 17, 2024 $ 0.717
-67.38%
$ 28.68 million $ 40,641
Jan 16, 2024 $ 2.2
+30.11%
$ 87.95 million $ 123,641
Jan 15, 2024 $ 1.69
+69.06%
$ 67.59 million $ 577,720
Jan 14, 2024 $ 1
-92.79%
$ 39.98 million $ 54,079
Jan 13, 2024 $ 13.86
+1,258.97%
$ 554.45 million $ 1.1 million
Jan 12, 2024 $ 32.03
+0.00%
$ -- $ 1.47 million
Jan 11, 2024 $ 32.03
+0.56%
$ 1.28 billion $ 1.47 million
Jan 7, 2024 $ 35.27
+0.00%
$ -- $ 1.88 million
Jan 6, 2024 $ 35.27
+548.57%
$ 1.41 billion $ 1.88 million
Jan 5, 2024 $ 2.15
+1.45%
$ -- $ 112,225
Jan 4, 2024 $ 2.12
-57.45%
$ 84.83 million $ 2.29 million
Jan 3, 2024 $ 4.98
+473.00%
$ 199.35 million $ 857,660
Jan 2, 2024 $ 0.87
+1.34%
$ 34.79 million $ 48,010
Dec 31, 2023 $ 11.15
+0.00%
$ -- $ 701,855
Dec 30, 2023 $ 11.15
+0.97%
$ 446.07 million $ 701,855
Dec 29, 2023 $ 0.0157
-1.44%
$ -- $ 23,299
Dec 28, 2023 $ 0.0159
-89.89%
$ 637,905 $ 23,689
Dec 27, 2023 $ 0.158
-1.10%
$ 6.31 million $ 4,617
Dec 25, 2023 $ 1.12
+0.00%
$ -- $ 74,322
Dec 24, 2023 $ 1.12
+0.40%
$ 44.7 million $ 74,322
Dec 19, 2023 $ 0.934
+0.00%
$ -- $ 63,548
Dec 18, 2023 $ 0.934
-15.26%
$ 37.35 million $ 63,548
Dec 17, 2023 $ 1.1
+2.64%
$ 44.07 million $ 146,361
Dec 16, 2023 $ 0.72
+0.00%
$ -- $ 105,701
Dec 15, 2023 $ 0.72
+1.29%
$ 28.81 million $ 105,701
Dec 13, 2023 $ 2.02
+0.00%
$ -- $ 127,535
Dec 12, 2023 $ 2.02
+114.96%
$ 80.99 million $ 127,535
Dec 11, 2023 $ 0.942
-88.86%
$ 37.68 million $ 368,519
Dec 10, 2023 $ 1.9
+0.00%
$ -- $ 61,984
Dec 9, 2023 $ 1.9
+116.54%
$ 76.1 million $ 61,984
Dec 8, 2023 $ 0.879
-1.77%
$ 35.14 million $ 213,338
Dec 6, 2023 $ 0.816
+0.29%
$ -- $ 26,363
Dec 5, 2023 $ 0.814
-44.44%
$ 32.56 million $ 123,673
Dec 4, 2023 $ 1.47
+2.77%
$ 58.6 million $ 45,033
Dec 3, 2023 $ 0.98
-4.63%
$ -- $ 32,751
Dec 2, 2023 $ 1.03
-2.62%
$ 41.1 million $ 33,006
Dec 1, 2023 $ 1.06
-24.15%
$ 42.2 million $ 65,067
Nov 30, 2023 $ 1.39
+34.17%
$ 55.64 million $ 41,322
Nov 29, 2023 $ 1.04
-21.52%
$ 41.45 million $ 67,611
Nov 26, 2023 $ 8.11
+0.00%
$ -- $ 200,727
Nov 25, 2023 $ 8.11
+452.26%
$ 324.44 million $ 200,727
Nov 24, 2023 $ 1.47
-1.79%
$ 58.75 million $ 35,155
Nov 23, 2023 $ 1.5
+9.04%
$ 59.82 million $ 34,452
Nov 22, 2023 $ 1.37
-47.50%
$ 54.86 million $ 112,409