TOCKT Historical Data

TOCKT
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.253
-48.55%
$ -- $ 436,990
Aug 2024 $ 11.12
+1.41%
$ -- $ 4.2 million
Jul 2024 $ 0.788
+689.33%
$ -- $ 127,402
Jun 2024 $ 1.62
-15.91%
$ -- $ 1.01 million
May 2024 $ 11.46
+1,567.63%
$ -- $ 15.12 million
Apr 2024 $ 1.25
-98.70%
$ -- $ 12.96 million
Mar 2024 $ 57.57
-5.08%
$ -- $ 19.93 million
Feb 2024 $ 32.08
+1,822.15%
$ -- $ 4.15 million
Jan 2024 $ 1.57
+83.05%
$ -- $ 13.93 million
Dec 2023 $ 11.15
+701.69%
$ -- $ 3.38 million
Nov 2023 $ 1.39
-24.99%
$ 55.64 million $ 3.7 million
Oct 2023 $ 1.36
-46.34%
$ -- $ 594,281
Sep 2023 $ 1.89
-75.47%
$ -- $ 2.14 million
Aug 2023 $ 2.98
+6,388.79%
$ -- $ 783,727
Jul 2023 $ 0.046
-0.10%
$ 1.84 million $ 2
Download